Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,86 +346,79 (+0,56%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 11 | 40 |
| 31.88 | 0.00 | - | - | 2 | 85.00 | 0.70 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 2 | 169 |
| 23.30 | +0.55 | +2.42% | 1 | 5 | 95.00 | 1.20 | -0.60 | -33.33% | 1 | 81 |
| 17.65 | 0.00 | - | 1 | 21 | 100.00 | 1.76 | -0.38 | -17.76% | 3,502 | 110 |
| 15.55 | 0.00 | - | 2 | 28 | 105.00 | 2.88 | -0.52 | -15.29% | 2 | 691 |
| 11.60 | 0.00 | - | 10 | 31 | 110.00 | 4.33 | -0.77 | -15.10% | 5 | 454 |
| 9.68 | +0.68 | +7.56% | 24 | 169 | 115.00 | 6.18 | -1.22 | -16.49% | 9 | 1,254 |
| 6.40 | 0.00 | - | 8 | 329 | 120.00 | 9.30 | -1.15 | -11.00% | 25 | 405 |
| 5.40 | +0.66 | +13.92% | 14 | 576 | 125.00 | 12.45 | -1.40 | -10.11% | 1 | 273 |
| 3.70 | +0.30 | +8.82% | 21 | 474 | 130.00 | 15.95 | -2.00 | -11.14% | 4 | 263 |
| 2.58 | +0.26 | +11.21% | 30 | 549 | 135.00 | 20.47 | 0.00 | - | 1 | 104 |
| 1.77 | +0.32 | +22.07% | 10 | 479 | 140.00 | 22.65 | 0.00 | - | 9 | 177 |
| 1.25 | +0.15 | +13.64% | 1 | 886 | 145.00 | 30.75 | 0.00 | - | 5 | 115 |
| 0.86 | 0.00 | - | 1 | 105 | 150.00 | 23.52 | 0.00 | - | 3 | 97 |
| 0.60 | +0.14 | +30.43% | 1 | 108 | 155.00 | 16.35 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 2 | 179 | 160.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 33 | 165.00 | 29.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 40 | 170.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 34 | 175.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 145 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.