Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.426,78 +373,65 (+0,62%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00075000 | 2024-06-12 1:37PM EDT | 75.00 | 35.48 | 31.10 | 35.25 | 0.00 | - | - | 3 | 65.33% |
| DLTR240816C00085000 | 2024-06-12 1:37PM EDT | 85.00 | 25.71 | 21.25 | 25.30 | 0.00 | - | 3 | 5 | 69.92% |
| DLTR240816C00095000 | 2024-05-31 10:16AM EDT | 95.00 | 23.30 | 13.65 | 14.15 | 0.00 | - | 1 | 6 | 38.31% |
| DLTR240816C00100000 | 2024-06-13 2:02PM EDT | 100.00 | 9.55 | 9.70 | 10.90 | 0.00 | - | 8 | 29 | 40.15% |
| DLTR240816C00105000 | 2024-06-18 12:49PM EDT | 105.00 | 5.95 | 6.25 | 6.45 | -1.65 | -21.71% | 4 | 43 | 30.88% |
| DLTR240816C00110000 | 2024-06-18 2:58PM EDT | 110.00 | 3.64 | 3.65 | 3.85 | -0.96 | -20.87% | 55 | 240 | 29.36% |
| DLTR240816C00115000 | 2024-06-18 12:07PM EDT | 115.00 | 1.76 | 1.96 | 2.09 | -0.78 | -30.71% | 2,015 | 435 | 28.36% |
| DLTR240816C00120000 | 2024-06-17 1:35PM EDT | 120.00 | 1.35 | 0.95 | 1.10 | 0.00 | - | 34 | 471 | 28.31% |
| DLTR240816C00125000 | 2024-06-18 1:44PM EDT | 125.00 | 0.46 | 0.46 | 0.81 | -0.12 | -20.69% | 1 | 673 | 31.56% |
| DLTR240816C00130000 | 2024-06-18 1:25PM EDT | 130.00 | 0.16 | 0.22 | 0.31 | -0.20 | -55.56% | 3 | 559 | 29.54% |
| DLTR240816C00135000 | 2024-06-17 9:30AM EDT | 135.00 | 0.25 | 0.06 | 0.33 | 0.00 | - | 10 | 682 | 34.38% |
| DLTR240816C00140000 | 2024-06-17 12:57PM EDT | 140.00 | 0.10 | 0.03 | 0.25 | 0.00 | - | 15 | 527 | 36.62% |
| DLTR240816C00145000 | 2024-06-18 10:48AM EDT | 145.00 | 0.02 | 0.01 | 0.22 | -0.01 | -33.33% | 1 | 875 | 39.55% |
| DLTR240816C00150000 | 2024-06-14 9:54AM EDT | 150.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 5 | 1,237 | 45.17% |
| DLTR240816C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 84 | 45.41% |
| DLTR240816C00160000 | 2024-06-06 10:10AM EDT | 160.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 20 | 176 | 48.19% |
| DLTR240816C00165000 | 2024-06-04 10:14AM EDT | 165.00 | 0.41 | 0.00 | 0.38 | 0.00 | - | 3 | 109 | 51.66% |
| DLTR240816C00170000 | 2024-06-05 10:19AM EDT | 170.00 | 0.03 | 0.01 | 0.62 | 0.00 | - | 60 | 58 | 58.98% |
| DLTR240816C00175000 | 2024-06-03 3:30PM EDT | 175.00 | 0.19 | 0.00 | 1.37 | 0.00 | - | 1 | 33 | 71.05% |
| DLTR240816C00180000 | 2024-06-04 10:46AM EDT | 180.00 | 0.14 | 0.00 | 1.61 | 0.00 | - | 12 | 129 | 76.49% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 190.00 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 66.50% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 195.00 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 67.09% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 200.00 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 67.48% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 210.00 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 69.34% |
| DLTR240816C00220000 | 2024-06-07 10:13AM EDT | 220.00 | 0.01 | 0.00 | 1.91 | 0.00 | - | 1 | 8 | 101.17% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 78.47% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 70.00 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 51.27% |
| DLTR240816P00075000 | 2024-06-03 2:19PM EDT | 75.00 | 0.20 | 0.02 | 0.23 | 0.00 | - | 3 | 59 | 48.54% |
| DLTR240816P00080000 | 2024-06-07 10:51AM EDT | 80.00 | 0.14 | 0.05 | 0.63 | 0.00 | - | 1 | 40 | 50.61% |
| DLTR240816P00085000 | 2024-06-07 3:58PM EDT | 85.00 | 0.16 | 0.08 | 0.80 | 0.00 | - | 1 | 77 | 44.85% |
| DLTR240816P00090000 | 2024-06-18 2:24PM EDT | 90.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 5 | 200 | 31.13% |
| DLTR240816P00095000 | 2024-06-18 3:34PM EDT | 95.00 | 0.79 | 0.76 | 0.84 | +0.10 | +14.49% | 34 | 122 | 28.27% |
| DLTR240816P00100000 | 2024-06-18 2:14PM EDT | 100.00 | 1.65 | 1.60 | 1.69 | +0.31 | +23.13% | 2,008 | 7,998 | 26.47% |
| DLTR240816P00105000 | 2024-06-18 2:15PM EDT | 105.00 | 3.40 | 3.05 | 3.25 | +0.66 | +24.09% | 11 | 922 | 25.15% |
| DLTR240816P00110000 | 2024-06-18 2:58PM EDT | 110.00 | 5.75 | 5.45 | 5.70 | +0.68 | +13.41% | 31 | 626 | 23.99% |
| DLTR240816P00115000 | 2024-06-17 1:43PM EDT | 115.00 | 7.90 | 8.15 | 10.85 | 0.00 | - | 3 | 1,894 | 34.91% |
| DLTR240816P00120000 | 2024-06-17 3:24PM EDT | 120.00 | 12.00 | 11.90 | 13.75 | 0.00 | - | 12 | 1,497 | 27.32% |
| DLTR240816P00125000 | 2024-06-07 11:31AM EDT | 125.00 | 13.14 | 15.75 | 19.85 | 0.00 | - | 4 | 20 | 43.29% |
| DLTR240816P00130000 | 2024-06-14 2:30PM EDT | 130.00 | 25.55 | 20.75 | 24.80 | 0.00 | - | 4 | 4 | 49.19% |
| DLTR240816P00135000 | 2024-06-13 3:44PM EDT | 135.00 | 28.37 | 25.85 | 29.90 | 0.00 | - | 2 | 3 | 55.90% |
| DLTR240816P00140000 | 2024-06-13 3:44PM EDT | 140.00 | 33.39 | 30.65 | 34.90 | 0.00 | - | 2 | 1 | 61.33% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 145.00 | 30.75 | 35.75 | 39.90 | 0.00 | - | 5 | 0 | 66.43% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 150.00 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 155.00 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 160.00 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 165.00 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.