Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.414,86 +400,91 (+0,67%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 7.05 | 7.55 | -0.92 | -11.65% | 2 | 1 | 33.05% |
| DLTR240726C00105000 | 2024-06-17 2:47PM EDT | 105.00 | 6.30 | 3.55 | 5.30 | 0.00 | - | 1 | 1 | 29.90% |
| DLTR240726C00107000 | 2024-06-18 2:28PM EDT | 107.00 | 3.75 | 3.05 | 4.20 | -1.11 | -22.84% | 7 | 20 | 29.59% |
| DLTR240726C00108000 | 2024-06-14 11:30AM EDT | 108.00 | 2.53 | 3.30 | 3.65 | 0.00 | - | 116 | 117 | 29.02% |
| DLTR240726C00110000 | 2024-06-14 10:51AM EDT | 110.00 | 2.02 | 2.36 | 2.78 | 0.00 | - | - | 25 | 28.69% |
| DLTR240726C00111000 | 2024-06-17 10:51AM EDT | 111.00 | 2.24 | 2.00 | 2.39 | 0.00 | - | 16 | 7 | 28.42% |
| DLTR240726C00112000 | 2024-06-18 1:43PM EDT | 112.00 | 1.42 | 1.63 | 2.17 | -1.24 | -46.62% | 1 | 7 | 29.21% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 1.49 | 1.99 | 0.00 | - | 4 | 6 | 30.10% |
| DLTR240726C00114000 | 2024-06-17 10:50AM EDT | 114.00 | 0.85 | 0.88 | 1.97 | 0.00 | - | 17 | 25 | 32.18% |
| DLTR240726C00115000 | 2024-06-18 10:03AM EDT | 115.00 | 1.70 | 0.79 | 1.39 | +0.19 | +12.58% | 1 | 29 | 29.18% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.44 | 1.74 | 0.00 | - | 16 | 7 | 40.09% |
| DLTR240726C00123000 | 2024-06-18 1:23PM EDT | 123.00 | 0.26 | 0.20 | 0.61 | -0.03 | -10.34% | 2 | 13 | 33.59% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.15 | 1.10 | 0.00 | - | - | 11 | 41.60% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-12 9:59AM EDT | 90.00 | 0.36 | 0.00 | 1.14 | 0.00 | - | - | 1 | 50.37% |
| DLTR240726P00095000 | 2024-06-13 2:33PM EDT | 95.00 | 0.41 | 0.10 | 1.71 | 0.00 | - | 2 | 2 | 45.61% |
| DLTR240726P00100000 | 2024-06-12 9:59AM EDT | 100.00 | 0.82 | 0.41 | 1.48 | 0.00 | - | - | 1 | 30.98% |
| DLTR240726P00102000 | 2024-06-17 3:24PM EDT | 102.00 | 1.12 | 1.29 | 2.22 | 0.00 | - | 3,650 | 3,651 | 32.30% |
| DLTR240726P00104000 | 2024-06-17 12:42PM EDT | 104.00 | 1.63 | 1.47 | 2.24 | 0.00 | - | 2 | 3 | 26.73% |
| DLTR240726P00105000 | 2024-06-17 12:42PM EDT | 105.00 | 1.93 | 1.81 | 2.79 | 0.00 | - | 2 | 2 | 27.87% |
| DLTR240726P00106000 | 2024-06-14 11:25AM EDT | 106.00 | 3.92 | 2.41 | 3.30 | 0.00 | - | 1 | 7 | 28.35% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 3.35 | 3.85 | 0.00 | - | 6 | 8 | 24.96% |
| DLTR240726P00109000 | 2024-06-18 1:32PM EDT | 109.00 | 4.80 | 4.00 | 4.90 | +1.29 | +36.75% | 1 | 3 | 28.46% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 3.85 | 5.70 | 0.00 | - | 3 | 3 | 29.88% |
| DLTR240726P00111000 | 2024-06-14 2:02PM EDT | 111.00 | 7.20 | 4.60 | 5.70 | 0.00 | - | 3 | 3 | 24.95% |
| DLTR240726P00112000 | 2024-06-17 3:44PM EDT | 112.00 | 5.16 | 5.80 | 7.25 | 0.00 | - | 1 | 13 | 31.73% |
| DLTR240726P00113000 | 2024-06-06 10:45AM EDT | 113.00 | 2.92 | 5.55 | 7.15 | 0.00 | - | - | 1 | 25.07% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 10.90 | 14.90 | 0.00 | - | - | 1 | 45.68% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 14.75 | 18.80 | 0.00 | - | - | 0 | 51.76% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 15.85 | 19.65 | 0.00 | - | 2 | 0 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.