Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.455,21 +1.275,12 (+2,12%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00100000 | 2024-05-17 12:33PM EDT | 100.00 | 20.75 | 19.50 | 20.95 | -17.50 | -45.75% | 7 | 1 | 50.49% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 105.00 | 19.75 | 14.15 | 16.55 | 0.00 | - | 2 | 5 | 49.54% |
| DLTR240719C00110000 | 2024-05-15 2:30PM EDT | 110.00 | 13.65 | 10.75 | 12.10 | 0.00 | - | 7 | 44 | 42.07% |
| DLTR240719C00115000 | 2024-05-17 2:39PM EDT | 115.00 | 9.20 | 8.40 | 9.00 | -1.15 | -11.11% | 11 | 80 | 40.51% |
| DLTR240719C00120000 | 2024-05-17 3:49PM EDT | 120.00 | 6.31 | 6.25 | 6.40 | -2.42 | -27.72% | 55 | 560 | 39.04% |
| DLTR240719C00125000 | 2024-05-17 3:49PM EDT | 125.00 | 4.31 | 4.25 | 4.40 | -1.97 | -31.37% | 31 | 729 | 38.08% |
| DLTR240719C00130000 | 2024-05-17 10:13AM EDT | 130.00 | 3.05 | 2.73 | 3.35 | -1.45 | -32.22% | 16 | 526 | 39.97% |
| DLTR240719C00135000 | 2024-05-17 2:26PM EDT | 135.00 | 1.99 | 1.56 | 1.91 | -1.00 | -33.44% | 7 | 408 | 37.13% |
| DLTR240719C00140000 | 2024-05-17 2:44PM EDT | 140.00 | 1.19 | 1.06 | 1.26 | -0.83 | -41.09% | 8 | 374 | 37.35% |
| DLTR240719C00145000 | 2024-05-17 10:12AM EDT | 145.00 | 0.75 | 0.65 | 0.84 | -0.54 | -41.86% | 1 | 134 | 37.84% |
| DLTR240719C00150000 | 2024-05-16 9:49AM EDT | 150.00 | 0.89 | 0.40 | 0.48 | 0.00 | - | 2 | 1,182 | 37.11% |
| DLTR240719C00155000 | 2024-05-15 1:56PM EDT | 155.00 | 0.41 | 0.15 | 0.38 | 0.00 | - | 1 | 301 | 39.01% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 160.00 | 1.21 | 0.32 | 0.37 | 0.00 | - | 1 | 41 | 42.24% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 165.00 | 0.70 | 0.12 | 0.36 | 0.00 | - | 17 | 23 | 45.26% |
| DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 170.00 | 0.59 | 0.12 | 0.21 | 0.00 | - | 1 | 25 | 44.24% |
| DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 175.00 | 4.30 | 0.24 | 0.41 | 0.00 | - | 1 | 35 | 50.49% |
| DLTR240719C00180000 | 2024-05-07 3:11PM EDT | 180.00 | 0.10 | 0.01 | 1.30 | 0.00 | - | 1 | 45 | 60.45% |
| DLTR240719C00185000 | 2024-05-03 11:53AM EDT | 185.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 22 | 59.77% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 195.00 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 52.54% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 65.00 | 0.06 | 0.00 | 2.17 | 0.00 | - | - | 5 | 96.68% |
| DLTR240719P00070000 | 2024-04-15 3:40PM EDT | 70.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 55.47% |
| DLTR240719P00075000 | 2024-04-29 3:22PM EDT | 75.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 2 | 53.71% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 51.71% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 85.00 | 0.29 | 0.18 | 0.49 | 0.00 | - | 3 | 7 | 48.98% |
| DLTR240719P00090000 | 2024-05-17 1:57PM EDT | 90.00 | 0.52 | 0.53 | 0.68 | +0.04 | +8.33% | 5 | 9 | 45.07% |
| DLTR240719P00095000 | 2024-05-10 1:28PM EDT | 95.00 | 0.89 | 0.87 | 0.95 | +0.09 | +11.25% | 3 | 29 | 41.26% |
| DLTR240719P00100000 | 2024-05-17 11:28AM EDT | 100.00 | 1.40 | 1.21 | 1.71 | +0.38 | +37.25% | 3 | 59 | 40.87% |
| DLTR240719P00105000 | 2024-05-17 10:17AM EDT | 105.00 | 2.30 | 2.31 | 2.47 | +0.62 | +36.90% | 6 | 384 | 37.87% |
| DLTR240719P00110000 | 2024-05-17 3:49PM EDT | 110.00 | 3.69 | 3.60 | 3.80 | +0.95 | +34.67% | 11 | 280 | 36.38% |
| DLTR240719P00115000 | 2024-05-17 3:49PM EDT | 115.00 | 5.56 | 5.50 | 5.65 | +1.31 | +30.82% | 4 | 588 | 35.06% |
| DLTR240719P00120000 | 2024-05-17 3:46PM EDT | 120.00 | 8.00 | 7.95 | 8.10 | +1.75 | +28.00% | 101 | 1,729 | 33.95% |
| DLTR240719P00125000 | 2024-05-16 3:41PM EDT | 125.00 | 10.55 | 10.65 | 11.25 | +1.75 | +19.89% | 6 | 854 | 33.50% |
| DLTR240719P00130000 | 2024-05-17 1:57PM EDT | 130.00 | 14.18 | 14.45 | 15.75 | +2.13 | +17.68% | 1 | 732 | 38.25% |
| DLTR240719P00135000 | 2024-05-17 12:01PM EDT | 135.00 | 17.75 | 18.05 | 20.00 | +1.98 | +12.56% | 8 | 111 | 39.98% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 140.00 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 0.00% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 145.00 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 0.00% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 150.00 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 155.00 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.