Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.426,78 +373,65 (+0,62%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.16 | 6.30 | 6.75 | +1.06 | +20.78% | 4 | 12 | 32.98% |
| DLTR240712C00106000 | 2024-06-17 11:20AM EDT | 106.00 | 4.25 | 3.45 | 3.75 | 0.00 | - | 16 | 2 | 28.35% |
| DLTR240712C00108000 | 2024-06-17 3:13PM EDT | 108.00 | 3.39 | 2.35 | 4.70 | 0.00 | - | 22 | 22 | 46.08% |
| DLTR240712C00109000 | 2024-06-13 9:44AM EDT | 109.00 | 2.33 | 2.02 | 2.28 | 0.00 | - | 1 | 1 | 27.86% |
| DLTR240712C00110000 | 2024-06-18 1:43PM EDT | 110.00 | 1.37 | 1.56 | 1.97 | -1.15 | -45.63% | 1 | 77 | 28.44% |
| DLTR240712C00111000 | 2024-06-18 12:50PM EDT | 111.00 | 1.22 | 1.19 | 1.54 | -0.76 | -38.38% | 4 | 66 | 27.42% |
| DLTR240712C00112000 | 2024-06-18 10:48AM EDT | 112.00 | 1.20 | 0.95 | 1.31 | -0.30 | -20.00% | 2 | 4 | 27.93% |
| DLTR240712C00113000 | 2024-06-17 3:23PM EDT | 113.00 | 1.24 | 0.76 | 2.01 | 0.00 | - | 6 | 7 | 38.09% |
| DLTR240712C00114000 | 2024-06-14 10:52AM EDT | 114.00 | 0.50 | 0.53 | 0.94 | 0.00 | - | 4 | 6 | 28.88% |
| DLTR240712C00115000 | 2024-06-17 3:36PM EDT | 115.00 | 0.94 | 0.43 | 2.17 | 0.00 | - | 4 | 18 | 45.31% |
| DLTR240712C00116000 | 2024-06-14 1:38PM EDT | 116.00 | 0.30 | 0.19 | 1.67 | 0.00 | - | 3 | 14 | 42.43% |
| DLTR240712C00117000 | 2024-06-05 12:21PM EDT | 117.00 | 3.24 | 0.15 | 1.62 | 0.00 | - | - | 1 | 44.31% |
| DLTR240712C00118000 | 2024-06-06 2:30PM EDT | 118.00 | 1.52 | 0.10 | 1.33 | 0.00 | - | 3 | 13 | 43.12% |
| DLTR240712C00119000 | 2024-06-14 1:47PM EDT | 119.00 | 0.40 | 0.08 | 1.33 | 0.00 | - | 1 | 6 | 45.34% |
| DLTR240712C00120000 | 2024-06-10 9:33AM EDT | 120.00 | 0.85 | 0.08 | 1.23 | 0.00 | - | - | 6 | 46.19% |
| DLTR240712C00121000 | 2024-06-05 12:21PM EDT | 121.00 | 1.84 | 0.05 | 0.39 | 0.00 | - | - | 1 | 34.30% |
| DLTR240712C00124000 | 2024-06-10 9:48AM EDT | 124.00 | 0.40 | 0.00 | 0.93 | 0.00 | - | 1 | 3 | 49.68% |
| DLTR240712C00125000 | 2024-06-12 10:52AM EDT | 125.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 22 | 43.46% |
| DLTR240712C00126000 | 2024-06-10 1:45PM EDT | 126.00 | 0.23 | 0.00 | 0.72 | 0.00 | - | 21 | 21 | 49.61% |
| DLTR240712C00127000 | 2024-06-05 11:57AM EDT | 127.00 | 1.17 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 47.41% |
| DLTR240712C00130000 | 2024-06-17 10:47AM EDT | 130.00 | 0.03 | 0.02 | 0.16 | 0.00 | - | 13 | 24 | 40.82% |
| DLTR240712C00135000 | 2024-06-05 11:15AM EDT | 135.00 | 0.36 | 0.00 | 1.89 | 0.00 | - | 3 | 3 | 68.63% |
| DLTR240712C00140000 | 2024-06-05 9:40AM EDT | 140.00 | 1.34 | 0.00 | 2.08 | 0.00 | - | 1 | 1 | 78.08% |
| DLTR240712C00155000 | 2024-06-03 12:10PM EDT | 155.00 | 0.46 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 88.33% |
| DLTR240712C00160000 | 2024-06-05 11:36AM EDT | 160.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 9 | 9 | 94.04% |
| DLTR240712C00170000 | 2024-06-04 9:30AM EDT | 170.00 | 0.26 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 116.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712P00080000 | 2024-06-06 2:23PM EDT | 80.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 77.69% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 90.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 51.34% |
| DLTR240712P00095000 | 2024-06-10 12:55PM EDT | 95.00 | 0.26 | 0.02 | 1.49 | 0.00 | - | 1 | 1 | 54.35% |
| DLTR240712P00100000 | 2024-06-13 3:12PM EDT | 100.00 | 0.70 | 0.30 | 2.60 | 0.00 | - | 5 | 7 | 51.71% |
| DLTR240712P00101000 | 2024-06-17 3:54PM EDT | 101.00 | 0.55 | 0.52 | 0.97 | 0.00 | - | 1 | 2 | 29.64% |
| DLTR240712P00102000 | 2024-06-14 3:38PM EDT | 102.00 | 1.20 | 0.69 | 1.85 | 0.00 | - | 14 | 13 | 36.72% |
| DLTR240712P00103000 | 2024-06-17 1:43PM EDT | 103.00 | 0.80 | 0.92 | 1.40 | 0.00 | - | 1 | 3 | 28.52% |
| DLTR240712P00104000 | 2024-06-18 3:16PM EDT | 104.00 | 1.30 | 1.20 | 1.51 | +0.39 | +42.86% | 36 | 45 | 26.29% |
| DLTR240712P00105000 | 2024-06-18 9:45AM EDT | 105.00 | 1.30 | 1.52 | 1.79 | +0.16 | +14.04% | 34 | 32 | 25.49% |
| DLTR240712P00107000 | 2024-06-17 2:58PM EDT | 107.00 | 1.86 | 2.32 | 2.63 | 0.00 | - | 1 | 1 | 25.09% |
| DLTR240712P00108000 | 2024-06-18 12:29PM EDT | 108.00 | 3.09 | 2.81 | 3.95 | +0.76 | +32.62% | 1 | 7 | 32.32% |
| DLTR240712P00109000 | 2024-06-10 2:17PM EDT | 109.00 | 2.34 | 3.30 | 3.70 | 0.00 | - | 3 | 6 | 24.70% |
| DLTR240712P00110000 | 2024-06-17 10:12AM EDT | 110.00 | 5.61 | 3.90 | 4.45 | 0.00 | - | 15 | 25 | 25.76% |
| DLTR240712P00111000 | 2024-06-14 1:46PM EDT | 111.00 | 6.53 | 4.60 | 5.90 | 0.00 | - | 2 | 4 | 33.35% |
| DLTR240712P00112000 | 2024-06-18 12:29PM EDT | 112.00 | 5.71 | 5.40 | 6.30 | -1.91 | -25.07% | 1 | 8 | 30.37% |
| DLTR240712P00113000 | 2024-06-12 1:30PM EDT | 113.00 | 5.01 | 6.05 | 7.30 | 0.00 | - | 32 | 0 | 33.18% |
| DLTR240712P00114000 | 2024-06-13 3:37PM EDT | 114.00 | 7.66 | 6.25 | 8.10 | 0.00 | - | 3 | 17 | 33.62% |
| DLTR240712P00115000 | 2024-06-14 2:42PM EDT | 115.00 | 9.85 | 7.25 | 10.05 | 0.00 | - | 5 | 10 | 46.58% |
| DLTR240712P00116000 | 2024-06-07 11:17AM EDT | 116.00 | 5.43 | 7.55 | 10.35 | 0.00 | - | 10 | 10 | 41.53% |
| DLTR240712P00118000 | 2024-06-14 3:07PM EDT | 118.00 | 12.25 | 9.05 | 12.85 | 0.00 | - | - | 1 | 52.12% |
| DLTR240712P00120000 | 2024-06-13 9:47AM EDT | 120.00 | 12.67 | 10.95 | 14.80 | 0.00 | - | 1 | 0 | 56.30% |
| DLTR240712P00122000 | 2024-06-06 1:52PM EDT | 122.00 | 7.70 | 12.90 | 16.70 | 0.00 | - | - | 0 | 59.60% |
| DLTR240712P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.43 | 14.75 | 18.80 | 0.00 | - | 11 | 0 | 65.14% |
| DLTR240712P00135000 | 2024-06-07 2:34PM EDT | 135.00 | 23.84 | 25.85 | 29.90 | 0.00 | - | 1 | 0 | 87.62% |
© 2024 Yahoo. Todos los derechos reservados.