Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.352,56 +268,02 (+0,45%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00102000 | 2024-06-18 11:49AM EDT | 102.00 | 6.17 | 5.80 | 7.15 | +1.92 | +45.18% | 2 | 14 | 44.39% |
| DLTR240705C00103000 | 2024-06-18 1:57PM EDT | 103.00 | 4.45 | 5.05 | 7.05 | -0.15 | -3.26% | 1 | 8 | 51.12% |
| DLTR240705C00104000 | 2024-06-14 2:12PM EDT | 104.00 | 2.96 | 4.30 | 5.40 | 0.00 | - | 9 | 8 | 39.01% |
| DLTR240705C00105000 | 2024-06-17 12:10PM EDT | 105.00 | 4.80 | 3.60 | 4.65 | 0.00 | - | 22 | 27 | 37.38% |
| DLTR240705C00106000 | 2024-06-18 1:57PM EDT | 106.00 | 3.05 | 2.95 | 3.50 | -0.70 | -18.67% | 3 | 20 | 30.91% |
| DLTR240705C00107000 | 2024-06-18 1:03PM EDT | 107.00 | 2.10 | 2.16 | 2.65 | -1.30 | -38.24% | 2 | 28 | 27.42% |
| DLTR240705C00108000 | 2024-06-17 3:24PM EDT | 108.00 | 2.81 | 1.82 | 2.07 | 0.00 | - | 6 | 40 | 26.25% |
| DLTR240705C00109000 | 2024-06-17 3:24PM EDT | 109.00 | 2.29 | 1.39 | 1.82 | 0.00 | - | 8 | 8 | 28.00% |
| DLTR240705C00110000 | 2024-06-18 2:12PM EDT | 110.00 | 0.96 | 1.10 | 1.40 | -1.14 | -54.29% | 3 | 29 | 27.22% |
| DLTR240705C00111000 | 2024-06-18 1:35PM EDT | 111.00 | 0.70 | 0.82 | 1.04 | -0.79 | -53.02% | 30 | 73 | 26.39% |
| DLTR240705C00112000 | 2024-06-18 12:07PM EDT | 112.00 | 0.57 | 0.51 | 0.79 | -0.65 | -53.28% | 8 | 29 | 26.22% |
| DLTR240705C00113000 | 2024-06-14 1:38PM EDT | 113.00 | 0.27 | 0.33 | 0.64 | 0.00 | - | 4 | 19 | 26.91% |
| DLTR240705C00114000 | 2024-06-14 10:02AM EDT | 114.00 | 0.42 | 0.21 | 1.71 | 0.00 | - | 2 | 10 | 44.80% |
| DLTR240705C00115000 | 2024-06-13 3:25PM EDT | 115.00 | 0.28 | 0.12 | 1.59 | 0.00 | - | 3 | 4 | 46.34% |
| DLTR240705C00116000 | 2024-06-13 2:47PM EDT | 116.00 | 0.21 | 0.09 | 0.53 | 0.00 | - | 2 | 2 | 32.76% |
| DLTR240705C00117000 | 2024-06-07 12:53PM EDT | 117.00 | 1.16 | 0.13 | 0.41 | 0.00 | - | 5 | 7 | 32.62% |
| DLTR240705C00118000 | 2024-06-18 10:16AM EDT | 118.00 | 0.15 | 0.09 | 0.22 | +0.02 | +15.38% | 3 | 6 | 29.83% |
| DLTR240705C00119000 | 2024-06-18 12:48PM EDT | 119.00 | 0.07 | 0.04 | 0.17 | -0.09 | -56.25% | 6 | 7 | 30.08% |
| DLTR240705C00120000 | 2024-06-17 12:28PM EDT | 120.00 | 0.15 | 0.01 | 0.50 | 0.00 | - | 7 | 13 | 41.31% |
| DLTR240705C00121000 | 2024-06-13 2:47PM EDT | 121.00 | 0.05 | 0.01 | 0.70 | 0.00 | - | 1 | 9 | 47.80% |
| DLTR240705C00122000 | 2024-06-07 10:53AM EDT | 122.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 50.02% |
| DLTR240705C00123000 | 2024-06-04 3:47PM EDT | 123.00 | 5.64 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.66% |
| DLTR240705C00124000 | 2024-06-05 9:42AM EDT | 124.00 | 3.54 | 0.00 | 0.50 | 0.00 | - | 14 | 11 | 49.66% |
| DLTR240705C00125000 | 2024-06-10 11:16AM EDT | 125.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 4 | 44.14% |
| DLTR240705C00126000 | 2024-06-17 10:29AM EDT | 126.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 4 | 2 | 53.61% |
| DLTR240705C00130000 | 2024-06-17 9:30AM EDT | 130.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 548 | 50.49% |
| DLTR240705C00140000 | 2024-06-07 11:09AM EDT | 140.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 59.96% |
| DLTR240705C00145000 | 2024-06-04 12:00PM EDT | 145.00 | 0.87 | 0.00 | 0.90 | 0.00 | - | 9 | 9 | 83.98% |
| DLTR240705C00150000 | 2024-06-14 9:43AM EDT | 150.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 91.21% |
| DLTR240705C00155000 | 2024-06-04 12:00PM EDT | 155.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | 9 | 9 | 98.05% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00090000 | 2024-05-28 2:37PM EDT | 90.00 | 0.55 | 0.00 | 1.33 | 0.00 | - | 2 | 2 | 64.16% |
| DLTR240705P00095000 | 2024-06-14 11:12AM EDT | 95.00 | 0.18 | 0.01 | 1.37 | 0.00 | - | 1 | 9 | 62.50% |
| DLTR240705P00096000 | 2024-06-14 3:36PM EDT | 96.00 | 0.18 | 0.01 | 1.39 | 0.00 | - | - | 10 | 59.33% |
| DLTR240705P00099000 | 2024-06-14 2:12PM EDT | 99.00 | 0.46 | 0.07 | 1.44 | 0.00 | - | - | 2 | 49.41% |
| DLTR240705P00100000 | 2024-06-17 10:24AM EDT | 100.00 | 0.25 | 0.22 | 0.67 | -0.26 | -50.98% | 2 | 9 | 33.59% |
| DLTR240705P00101000 | 2024-06-18 3:56PM EDT | 101.00 | 0.37 | 0.31 | 0.44 | +0.07 | +23.33% | 3 | 2 | 26.27% |
| DLTR240705P00102000 | 2024-06-18 3:56PM EDT | 102.00 | 0.49 | 0.44 | 0.58 | +0.11 | +28.95% | 10 | 12 | 25.73% |
| DLTR240705P00104000 | 2024-06-18 12:46PM EDT | 104.00 | 1.03 | 0.84 | 1.18 | -0.63 | -37.95% | 2 | 16 | 27.15% |
| DLTR240705P00105000 | 2024-06-18 11:17AM EDT | 105.00 | 1.10 | 1.12 | 1.30 | -0.99 | -47.37% | 1 | 67 | 24.56% |
| DLTR240705P00106000 | 2024-06-18 3:40PM EDT | 106.00 | 1.46 | 1.36 | 1.67 | -0.87 | -37.34% | 2 | 29 | 24.37% |
| DLTR240705P00107000 | 2024-06-18 3:40PM EDT | 107.00 | 1.87 | 1.87 | 2.28 | +0.17 | +10.00% | 7 | 25 | 26.00% |
| DLTR240705P00108000 | 2024-06-18 3:58PM EDT | 108.00 | 2.60 | 2.27 | 2.71 | +0.68 | +35.42% | 7 | 49 | 24.93% |
| DLTR240705P00109000 | 2024-06-18 3:33PM EDT | 109.00 | 3.05 | 2.57 | 3.35 | +0.32 | +11.72% | 3 | 39 | 25.44% |
| DLTR240705P00110000 | 2024-06-18 3:40PM EDT | 110.00 | 3.60 | 3.60 | 4.00 | +0.75 | +26.32% | 3 | 33 | 25.34% |
| DLTR240705P00111000 | 2024-06-18 10:21AM EDT | 111.00 | 3.75 | 4.30 | 4.90 | +0.25 | +7.14% | 1 | 84 | 27.66% |
| DLTR240705P00112000 | 2024-06-17 12:22PM EDT | 112.00 | 4.28 | 5.05 | 6.35 | 0.00 | - | 5 | 36 | 36.69% |
| DLTR240705P00113000 | 2024-06-14 2:00PM EDT | 113.00 | 8.33 | 5.10 | 7.45 | 0.00 | - | 2 | 36 | 41.31% |
| DLTR240705P00114000 | 2024-06-12 1:05PM EDT | 114.00 | 5.30 | 6.15 | 8.25 | 0.00 | - | 5 | 23 | 41.94% |
| DLTR240705P00115000 | 2024-06-14 9:49AM EDT | 115.00 | 8.72 | 7.35 | 9.05 | 0.00 | - | 1 | 19 | 42.24% |
| DLTR240705P00116000 | 2024-06-06 3:12PM EDT | 116.00 | 4.89 | 7.80 | 10.85 | 0.00 | - | 3 | 13 | 55.96% |
| DLTR240705P00117000 | 2024-06-14 9:36AM EDT | 117.00 | 10.58 | 8.40 | 11.80 | 0.00 | - | 1 | 1 | 58.33% |
| DLTR240705P00118000 | 2024-06-11 12:13PM EDT | 118.00 | 7.75 | 8.85 | 12.80 | 0.00 | - | 2 | 0 | 61.26% |
| DLTR240705P00119000 | 2024-06-04 3:16PM EDT | 119.00 | 5.50 | 9.85 | 13.80 | 0.00 | - | 2 | 0 | 64.11% |
| DLTR240705P00120000 | 2024-06-14 9:52AM EDT | 120.00 | 13.55 | 10.95 | 14.80 | 0.00 | - | 5 | 0 | 66.89% |
| DLTR240705P00121000 | 2024-06-05 12:39PM EDT | 121.00 | 6.65 | 11.90 | 15.75 | 0.00 | - | 2 | 0 | 68.90% |
| DLTR240705P00124000 | 2024-06-05 9:38AM EDT | 124.00 | 5.58 | 14.95 | 18.65 | 0.00 | - | 11 | 0 | 75.15% |
| DLTR240705P00135000 | 2024-06-06 11:40AM EDT | 135.00 | 20.64 | 25.85 | 29.90 | 0.00 | - | - | 0 | 53.22% |
© 2024 Yahoo. Todos los derechos reservados.