Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.426,78 +373,65 (+0,62%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 80.00 | 35.50 | 25.30 | 29.55 | 0.00 | - | 2 | 2 | 95.70% |
| DLTR240628C00102000 | 2024-06-14 2:30PM EDT | 102.00 | 3.95 | 5.55 | 6.40 | 0.00 | - | 10 | 12 | 44.90% |
| DLTR240628C00104000 | 2024-06-14 11:34AM EDT | 104.00 | 2.56 | 3.85 | 5.05 | 0.00 | - | 3 | 49 | 45.46% |
| DLTR240628C00105000 | 2024-06-17 11:44AM EDT | 105.00 | 4.25 | 3.15 | 3.35 | 0.00 | - | 30 | 67 | 29.08% |
| DLTR240628C00106000 | 2024-06-18 3:04PM EDT | 106.00 | 2.52 | 2.47 | 2.67 | -1.03 | -29.01% | 29 | 18 | 28.25% |
| DLTR240628C00107000 | 2024-06-18 3:34PM EDT | 107.00 | 2.09 | 1.94 | 2.07 | -0.95 | -31.25% | 54 | 21 | 27.54% |
| DLTR240628C00108000 | 2024-06-18 2:32PM EDT | 108.00 | 1.61 | 1.47 | 1.58 | -0.78 | -32.64% | 18 | 33 | 27.25% |
| DLTR240628C00109000 | 2024-06-18 3:40PM EDT | 109.00 | 1.21 | 1.08 | 1.19 | -0.60 | -33.15% | 15 | 58 | 27.25% |
| DLTR240628C00110000 | 2024-06-18 3:48PM EDT | 110.00 | 0.93 | 0.68 | 0.91 | -0.60 | -39.22% | 4 | 58 | 27.78% |
| DLTR240628C00111000 | 2024-06-18 1:50PM EDT | 111.00 | 0.41 | 0.41 | 0.63 | -0.87 | -67.97% | 5 | 23 | 27.25% |
| DLTR240628C00112000 | 2024-06-18 3:41PM EDT | 112.00 | 0.46 | 0.34 | 0.46 | -0.40 | -46.51% | 59 | 60 | 27.64% |
| DLTR240628C00113000 | 2024-06-18 10:40AM EDT | 113.00 | 0.39 | 0.27 | 0.34 | -0.26 | -40.00% | 24 | 14 | 28.22% |
| DLTR240628C00114000 | 2024-06-18 12:49PM EDT | 114.00 | 0.20 | 0.18 | 0.25 | -0.22 | -52.38% | 18 | 49 | 28.81% |
| DLTR240628C00115000 | 2024-06-18 2:22PM EDT | 115.00 | 0.16 | 0.12 | 0.18 | -0.14 | -46.67% | 122 | 331 | 29.30% |
| DLTR240628C00116000 | 2024-06-17 12:20PM EDT | 116.00 | 0.26 | 0.07 | 0.15 | 0.00 | - | 2 | 9 | 30.71% |
| DLTR240628C00117000 | 2024-06-17 3:04PM EDT | 117.00 | 0.19 | 0.04 | 0.14 | 0.00 | - | 8 | 34 | 32.81% |
| DLTR240628C00118000 | 2024-06-13 3:42PM EDT | 118.00 | 0.09 | 0.03 | 0.14 | 0.00 | - | 2 | 33 | 35.25% |
| DLTR240628C00119000 | 2024-06-06 11:39AM EDT | 119.00 | 0.13 | 0.02 | 0.25 | -1.17 | -90.00% | 3 | 12 | 42.77% |
| DLTR240628C00120000 | 2024-06-17 9:30AM EDT | 120.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 34 | 37.70% |
| DLTR240628C00121000 | 2024-06-10 3:57PM EDT | 121.00 | 0.18 | 0.02 | 0.16 | 0.00 | - | 1 | 17 | 43.56% |
| DLTR240628C00122000 | 2024-06-10 1:20PM EDT | 122.00 | 0.28 | 0.01 | 0.50 | 0.00 | - | 1 | 22 | 50.59% |
| DLTR240628C00123000 | 2024-06-13 11:27AM EDT | 123.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 4 | 3 | 49.81% |
| DLTR240628C00124000 | 2024-06-05 3:30PM EDT | 124.00 | 0.49 | 0.01 | 0.90 | 0.00 | - | 3 | 3 | 63.28% |
| DLTR240628C00125000 | 2024-06-17 11:55AM EDT | 125.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 2 | 13 | 53.32% |
| DLTR240628C00126000 | 2024-06-06 11:29AM EDT | 126.00 | 0.21 | 0.01 | 0.21 | -0.08 | -27.59% | 1 | 4 | 51.37% |
| DLTR240628C00127000 | 2024-06-05 10:18AM EDT | 127.00 | 0.59 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 62.31% |
| DLTR240628C00128000 | 2024-06-10 12:38PM EDT | 128.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 3 | 4 | 64.55% |
| DLTR240628C00129000 | 2024-06-13 2:57PM EDT | 129.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 7 | 142 | 66.80% |
| DLTR240628C00130000 | 2024-06-18 11:48AM EDT | 130.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 59.38% |
| DLTR240628C00131000 | 2024-06-05 9:30AM EDT | 131.00 | 0.57 | 0.00 | 0.89 | 0.00 | - | 2 | 2 | 79.88% |
| DLTR240628C00132000 | 2024-06-05 11:05AM EDT | 132.00 | 0.19 | 0.00 | 1.28 | 0.00 | - | 2 | 17 | 89.45% |
| DLTR240628C00133000 | 2024-06-11 10:37AM EDT | 133.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 12 | 75.39% |
| DLTR240628C00134000 | 2024-06-14 3:28PM EDT | 134.00 | 0.07 | 0.00 | 2.08 | 0.00 | - | 1 | 3 | 106.64% |
| DLTR240628C00135000 | 2024-06-17 10:41AM EDT | 135.00 | 0.57 | 0.01 | 0.70 | 0.00 | - | 1 | 6 | 84.77% |
| DLTR240628C00140000 | 2024-06-18 12:08PM EDT | 140.00 | 0.01 | 0.00 | 1.26 | -0.08 | -88.89% | 17 | 32 | 107.13% |
| DLTR240628C00145000 | 2024-06-05 2:31PM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 21 | 98.14% |
| DLTR240628C00150000 | 2024-06-05 11:45AM EDT | 150.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 106.93% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00075000 | 2024-06-10 3:55PM EDT | 75.00 | 1.28 | 0.00 | 0.05 | 0.00 | - | - | 3 | 85.94% |
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 85.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | 7 | 7 | 62.89% |
| DLTR240628P00090000 | 2024-06-13 9:55AM EDT | 90.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 50.00% |
| DLTR240628P00095000 | 2024-06-18 3:58PM EDT | 95.00 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 1 | 23 | 44.24% |
| DLTR240628P00100000 | 2024-06-18 3:36PM EDT | 100.00 | 0.16 | 0.10 | 0.34 | +0.05 | +45.45% | 6 | 176 | 35.25% |
| DLTR240628P00101000 | 2024-06-18 1:48PM EDT | 101.00 | 0.24 | 0.16 | 0.41 | -0.08 | -25.00% | 2 | 1 | 33.50% |
| DLTR240628P00102000 | 2024-06-18 1:50PM EDT | 102.00 | 0.41 | 0.24 | 0.66 | +0.20 | +95.24% | 5 | 309 | 35.25% |
| DLTR240628P00103000 | 2024-06-18 1:50PM EDT | 103.00 | 0.59 | 0.37 | 0.65 | -0.24 | -28.92% | 17 | 57 | 30.71% |
| DLTR240628P00104000 | 2024-06-18 3:34PM EDT | 104.00 | 0.55 | 0.53 | 0.66 | -0.01 | -1.79% | 132 | 33 | 26.47% |
| DLTR240628P00105000 | 2024-06-18 3:58PM EDT | 105.00 | 0.84 | 0.79 | 1.10 | +0.21 | +33.33% | 60 | 356 | 28.91% |
| DLTR240628P00106000 | 2024-06-18 3:46PM EDT | 106.00 | 1.02 | 1.12 | 1.25 | +0.21 | +25.93% | 3 | 16 | 25.61% |
| DLTR240628P00107000 | 2024-06-18 3:34PM EDT | 107.00 | 1.54 | 1.55 | 1.66 | +0.26 | +20.31% | 179 | 53 | 25.12% |
| DLTR240628P00108000 | 2024-06-18 1:15PM EDT | 108.00 | 2.69 | 2.05 | 2.18 | +1.04 | +63.03% | 9 | 32 | 24.98% |
| DLTR240628P00109000 | 2024-06-18 10:23AM EDT | 109.00 | 2.34 | 2.65 | 2.80 | +0.28 | +13.59% | 2 | 31 | 25.00% |
| DLTR240628P00110000 | 2024-06-18 2:25PM EDT | 110.00 | 3.78 | 2.89 | 4.65 | +1.05 | +38.46% | 22 | 35 | 42.87% |
| DLTR240628P00111000 | 2024-06-17 10:41AM EDT | 111.00 | 5.07 | 3.15 | 6.05 | 0.00 | - | 1 | 2 | 53.93% |
| DLTR240628P00112000 | 2024-06-17 11:31AM EDT | 112.00 | 4.50 | 4.00 | 5.40 | 0.00 | - | 3 | 27 | 31.35% |
| DLTR240628P00113000 | 2024-06-13 11:55AM EDT | 113.00 | 6.06 | 5.45 | 6.95 | 0.00 | - | 10 | 14 | 45.41% |
| DLTR240628P00114000 | 2024-06-13 12:38PM EDT | 114.00 | 6.81 | 6.20 | 8.00 | 0.00 | - | 1 | 24 | 50.29% |
| DLTR240628P00115000 | 2024-06-12 3:44PM EDT | 115.00 | 6.39 | 7.25 | 8.55 | 0.00 | - | 3 | 9 | 45.34% |
| DLTR240628P00116000 | 2024-06-12 1:39PM EDT | 116.00 | 6.90 | 6.85 | 10.85 | 0.00 | - | 1 | 0 | 72.95% |
| DLTR240628P00118000 | 2024-06-10 1:31PM EDT | 118.00 | 7.70 | 9.35 | 11.95 | 0.00 | - | 1 | 0 | 64.01% |
| DLTR240628P00119000 | 2024-06-05 9:58AM EDT | 119.00 | 4.00 | 9.80 | 13.70 | 0.00 | - | - | 0 | 81.79% |
| DLTR240628P00120000 | 2024-06-11 12:17PM EDT | 120.00 | 9.66 | 10.75 | 14.80 | 0.00 | - | 1 | 0 | 87.21% |
| DLTR240628P00121000 | 2024-06-05 9:36AM EDT | 121.00 | 4.07 | 11.95 | 15.80 | 0.00 | - | 1 | 3 | 90.75% |
| DLTR240628P00122000 | 2024-05-24 12:54PM EDT | 122.00 | 10.20 | 12.80 | 16.75 | 0.00 | - | 1 | 0 | 93.26% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 125.00 | 13.31 | 16.00 | 19.70 | 0.00 | - | 2 | 0 | 102.17% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 126.00 | 10.70 | 18.25 | 22.00 | 0.00 | - | 1 | 1 | 93.16% |
| DLTR240628P00130000 | 2024-06-17 12:52PM EDT | 130.00 | 21.60 | 20.75 | 24.70 | 0.00 | - | 1 | 1 | 117.38% |
| DLTR240628P00133000 | 2024-05-21 9:30AM EDT | 133.00 | 18.17 | 23.80 | 27.90 | 0.00 | - | - | 0 | 63.09% |
| DLTR240628P00134000 | 2024-06-11 10:35AM EDT | 134.00 | 23.40 | 24.60 | 28.90 | 0.00 | - | - | 0 | 133.01% |
© 2024 Yahoo. Todos los derechos reservados.