Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | -0.06 | -85.71% | 203 | 15 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 23 | 300 |
| - | - | - | - | - | 85.00 | 0.05 | -0.08 | -61.54% | 8 | 3 |
| - | - | - | - | - | 87.00 | 0.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 0.12 | -0.13 | -52.00% | 4 | 29 |
| - | - | - | - | - | 93.00 | 0.08 | -0.40 | -83.33% | 13 | 10 |
| - | - | - | - | - | 94.00 | 0.21 | -0.16 | -43.24% | 22 | 7 |
| - | - | - | - | - | 95.00 | 0.24 | -0.22 | -47.83% | 58 | 99 |
| - | - | - | - | - | 96.00 | 0.32 | -0.15 | -31.91% | 4 | 16 |
| - | - | - | - | - | 98.00 | 0.40 | -0.20 | -33.33% | 2 | 15 |
| - | - | - | - | - | 99.00 | 0.58 | -0.47 | -44.76% | 9 | 5 |
| 17.17 | +1.97 | +12.96% | 11 | 1 | 100.00 | 0.60 | -0.41 | -40.59% | 91 | 47 |
| - | - | - | - | - | 101.00 | 0.64 | -0.43 | -40.19% | 40 | 2 |
| - | - | - | - | - | 102.00 | 0.76 | -0.47 | -38.21% | 24 | 15 |
| - | - | - | - | - | 103.00 | 0.94 | -0.61 | -39.35% | 45 | 29 |
| - | - | - | - | - | 104.00 | 1.05 | -1.01 | -49.03% | 30 | 49 |
| - | - | - | - | - | 105.00 | 1.27 | -0.59 | -31.72% | 24 | 52 |
| - | - | - | - | - | 106.00 | 1.45 | -0.74 | -33.79% | 8 | 32 |
| - | - | - | - | - | 107.00 | 1.81 | -0.48 | -20.96% | 15 | 26 |
| - | - | - | - | - | 108.00 | 2.00 | -0.33 | -14.16% | 5 | 38 |
| 10.90 | 0.00 | - | 1 | 1 | 109.00 | 2.22 | -1.03 | -31.69% | 3,697 | 3,531 |
| 9.45 | -0.70 | -6.90% | 4 | 13 | 110.00 | 2.50 | -1.12 | -30.94% | 30 | 166 |
| 9.27 | +1.41 | +17.94% | 1 | 103 | 111.00 | 3.21 | -0.67 | -17.27% | 3 | 50 |
| 7.40 | 0.00 | - | 2 | 42 | 112.00 | 3.46 | -0.86 | -19.91% | 1 | 69 |
| 7.83 | +1.23 | +18.64% | 17 | 286 | 113.00 | 3.75 | -1.07 | -22.20% | 9 | 345 |
| 7.36 | +1.41 | +23.70% | 37 | 113 | 114.00 | 4.05 | -1.25 | -23.58% | 60 | 259 |
| 7.53 | +1.93 | +34.46% | 194 | 144 | 115.00 | 4.30 | -1.77 | -29.16% | 80 | 119 |
| 6.90 | +1.45 | +26.61% | 25 | 84 | 116.00 | 5.20 | -1.25 | -19.38% | 33 | 179 |
| 6.47 | +1.62 | +33.40% | 131 | 87 | 117.00 | 5.30 | -1.80 | -25.35% | 13 | 29 |
| 6.00 | +1.25 | +26.32% | 54 | 185 | 118.00 | 6.00 | -2.25 | -27.27% | 6 | 195 |
| 5.21 | +1.21 | +30.25% | 53 | 127 | 119.00 | 8.95 | 0.00 | - | 20 | 89 |
| 5.12 | +1.57 | +44.23% | 127 | 221 | 120.00 | 6.80 | 0.00 | - | 1 | 216 |
| 4.25 | +0.31 | +7.87% | 73 | 125 | 121.00 | 7.65 | 0.00 | - | 1 | 128 |
| 4.10 | +1.12 | +37.58% | 25 | 307 | 122.00 | 10.90 | 0.00 | - | 33 | 87 |
| 3.80 | +1.06 | +38.69% | 13 | 173 | 123.00 | 9.40 | -1.40 | -12.96% | 1 | 94 |
| 3.33 | +0.84 | +33.73% | 3 | 63 | 124.00 | 10.00 | +1.05 | +11.73% | 2 | 2 |
| 2.81 | +0.49 | +21.12% | 208 | 71 | 125.00 | 10.90 | 0.00 | - | 25 | 13 |
| 2.82 | +0.76 | +36.89% | 16 | 117 | 126.00 | 11.90 | -2.09 | -14.94% | 1 | 1 |
| 2.49 | +0.66 | +36.07% | 12 | 109 | 127.00 | 14.06 | +2.46 | +21.21% | 1 | 0 |
| 2.60 | +1.28 | +96.97% | 45 | 86 | 128.00 | - | - | - | - | - |
| 2.12 | +0.68 | +47.22% | 8 | 32 | 129.00 | - | - | - | - | - |
| 1.94 | +0.54 | +38.57% | 40 | 50 | 130.00 | - | - | - | - | - |
| 1.85 | +0.37 | +25.00% | 7 | 19 | 131.00 | 10.00 | 0.00 | - | - | 2 |
| 1.48 | +0.18 | +13.85% | 18 | 46 | 132.00 | 17.80 | 0.00 | - | - | 0 |
| 1.56 | +0.52 | +50.00% | 36 | 16 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 19.20 | 0.00 | - | - | 1 |
| 1.21 | +0.38 | +45.78% | 37 | 10 | 135.00 | - | - | - | - | - |
| 1.09 | +0.30 | +37.97% | 43 | 37 | 136.00 | - | - | - | - | - |
| 0.99 | +0.70 | +241.38% | 86 | 5 | 137.00 | - | - | - | - | - |
| 0.73 | +0.20 | +37.74% | 35 | 100 | 140.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 16 | 4 | 145.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 11 | 5 | 150.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 5 | 118 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 64 | 160.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 102 | 744 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 259 | 1 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 132 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.