Mercados españoles abiertos en 6 hrs 1 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.677,12 -269,81 (-0,69%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.609,37 -914,56 (-1,40%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00110000 | 2024-05-21 9:36AM EDT | 110.00 | 7.70 | 7.40 | 8.55 | +0.20 | +2.67% | 12 | 11 | 54.79% |
| DLTR240607C00111000 | 2024-05-17 2:19PM EDT | 111.00 | 9.80 | 6.45 | 8.25 | 0.00 | - | 8 | 8 | 54.54% |
| DLTR240607C00112000 | 2024-05-17 2:19PM EDT | 112.00 | 9.10 | 6.40 | 7.20 | 0.00 | - | 10 | 10 | 54.76% |
| DLTR240607C00114000 | 2024-05-20 2:35PM EDT | 114.00 | 5.45 | 5.35 | 6.30 | 0.00 | - | 4 | 23 | 55.57% |
| DLTR240607C00115000 | 2024-05-21 2:29PM EDT | 115.00 | 5.01 | 4.50 | 5.75 | -2.04 | -28.94% | 5 | 18 | 53.36% |
| DLTR240607C00116000 | 2024-05-20 11:49AM EDT | 116.00 | 4.90 | 3.75 | 5.15 | 0.00 | - | 2 | 18 | 51.11% |
| DLTR240607C00117000 | 2024-05-21 9:54AM EDT | 117.00 | 4.72 | 3.85 | 4.50 | +0.57 | +13.73% | 2 | 73 | 52.61% |
| DLTR240607C00118000 | 2024-05-20 2:26PM EDT | 118.00 | 4.60 | 3.00 | 4.40 | 0.00 | - | 15 | 56 | 51.78% |
| DLTR240607C00119000 | 2024-05-17 2:55PM EDT | 119.00 | 3.18 | 2.82 | 4.10 | -1.72 | -35.10% | 2 | 100 | 53.08% |
| DLTR240607C00120000 | 2024-05-21 3:28PM EDT | 120.00 | 3.07 | 2.36 | 3.70 | +0.32 | +11.64% | 2 | 37 | 52.10% |
| DLTR240607C00121000 | 2024-05-20 12:19PM EDT | 121.00 | 2.78 | 2.19 | 3.30 | 0.00 | - | 1 | 179 | 52.39% |
| DLTR240607C00122000 | 2024-05-21 2:44PM EDT | 122.00 | 2.36 | 1.77 | 2.92 | +0.10 | +4.42% | 2 | 115 | 51.07% |
| DLTR240607C00123000 | 2024-05-17 2:21PM EDT | 123.00 | 3.15 | 1.54 | 2.70 | 0.00 | - | 165 | 159 | 51.47% |
| DLTR240607C00124000 | 2024-05-21 1:11PM EDT | 124.00 | 1.80 | 1.47 | 2.43 | +0.16 | +9.76% | 4 | 57 | 52.27% |
| DLTR240607C00125000 | 2024-05-21 3:47PM EDT | 125.00 | 1.45 | 1.40 | 2.00 | 0.00 | - | 15 | 29 | 51.83% |
| DLTR240607C00126000 | 2024-05-20 3:50PM EDT | 126.00 | 1.28 | 0.93 | 1.87 | -0.02 | -1.54% | 10 | 64 | 50.39% |
| DLTR240607C00127000 | 2024-05-21 3:25PM EDT | 127.00 | 1.13 | 1.02 | 1.64 | +0.03 | +2.73% | 21 | 109 | 51.86% |
| DLTR240607C00128000 | 2024-05-21 3:31PM EDT | 128.00 | 1.00 | 0.00 | 3.15 | +0.04 | +4.17% | 4 | 81 | 57.81% |
| DLTR240607C00129000 | 2024-05-17 2:16PM EDT | 129.00 | 1.94 | 0.15 | 2.97 | 0.00 | - | 11 | 14 | 60.01% |
| DLTR240607C00130000 | 2024-05-20 3:52PM EDT | 130.00 | 0.72 | 0.00 | 1.55 | 0.00 | - | 17 | 48 | 62.23% |
| DLTR240607C00131000 | 2024-05-17 3:38PM EDT | 131.00 | 1.43 | 0.54 | 2.75 | 0.00 | - | 2 | 6 | 65.97% |
| DLTR240607C00132000 | 2024-05-21 11:36AM EDT | 132.00 | 0.55 | 0.17 | 0.80 | -1.10 | -66.67% | 28 | 13 | 54.10% |
| DLTR240607C00133000 | 2024-05-20 11:24AM EDT | 133.00 | 0.75 | 0.00 | 2.61 | 0.00 | - | 3 | 9 | 65.14% |
| DLTR240607C00135000 | 2024-05-21 9:59AM EDT | 135.00 | 0.55 | 0.00 | 2.48 | -0.95 | -63.33% | 1 | 8 | 68.26% |
| DLTR240607C00136000 | 2024-05-21 11:03AM EDT | 136.00 | 0.46 | 0.15 | 1.50 | +0.12 | +35.29% | 7 | 51 | 62.43% |
| DLTR240607C00137000 | 2024-05-20 1:37PM EDT | 137.00 | 0.37 | 0.00 | 2.39 | 0.00 | - | 3 | 5 | 71.48% |
| DLTR240607C00140000 | 2024-05-17 9:59AM EDT | 140.00 | 0.65 | 0.01 | 1.79 | 0.00 | - | 2 | 94 | 71.41% |
| DLTR240607C00145000 | 2024-05-07 10:10AM EDT | 145.00 | 0.61 | 0.00 | 2.20 | 0.00 | - | - | 1 | 84.47% |
| DLTR240607C00155000 | 2024-05-13 10:05AM EDT | 155.00 | 0.35 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 100.20% |
| DLTR240607C00175000 | 2024-05-10 9:30AM EDT | 175.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 1 | 127.98% |
| DLTR240607C00180000 | 2024-05-10 9:30AM EDT | 180.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 1 | 134.23% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00075000 | 2024-05-14 2:32PM EDT | 75.00 | 0.07 | 0.00 | 2.16 | 0.00 | - | 5 | 15 | 142.48% |
| DLTR240607P00095000 | 2024-05-14 3:49PM EDT | 95.00 | 0.41 | 0.00 | 2.42 | 0.00 | - | 1 | 3 | 79.10% |
| DLTR240607P00100000 | 2024-05-17 10:06AM EDT | 100.00 | 0.50 | 0.52 | 2.74 | 0.00 | - | 2 | 11 | 70.51% |
| DLTR240607P00105000 | 2024-05-21 3:28PM EDT | 105.00 | 1.30 | 1.29 | 1.69 | -0.44 | -25.29% | 4 | 28 | 51.69% |
| DLTR240607P00107000 | 2024-05-06 10:59AM EDT | 107.00 | 1.86 | 1.74 | 2.21 | 0.00 | - | - | 5 | 51.29% |
| DLTR240607P00108000 | 2024-05-20 2:08PM EDT | 108.00 | 2.57 | 1.72 | 2.83 | 0.00 | - | 2 | 3 | 51.32% |
| DLTR240607P00109000 | 2024-05-20 2:59PM EDT | 109.00 | 3.05 | 2.32 | 2.87 | 0.00 | - | 13 | 3,515 | 51.22% |
| DLTR240607P00110000 | 2024-05-21 1:47PM EDT | 110.00 | 3.05 | 2.79 | 3.15 | -0.28 | -8.41% | 1 | 34 | 51.42% |
| DLTR240607P00111000 | 2024-05-17 2:19PM EDT | 111.00 | 2.29 | 2.61 | 3.95 | 0.00 | - | 20 | 20 | 50.56% |
| DLTR240607P00112000 | 2024-05-20 3:40PM EDT | 112.00 | 4.32 | 3.20 | 4.90 | 0.00 | - | 5 | 29 | 54.25% |
| DLTR240607P00113000 | 2024-05-17 3:30PM EDT | 113.00 | 3.15 | 3.45 | 4.80 | 0.00 | - | 35 | 35 | 50.31% |
| DLTR240607P00114000 | 2024-05-20 3:30PM EDT | 114.00 | 5.11 | 4.30 | 4.85 | 0.00 | - | 59 | 102 | 52.77% |
| DLTR240607P00115000 | 2024-05-21 1:12PM EDT | 115.00 | 5.25 | 4.40 | 5.75 | -0.40 | -7.08% | 5 | 53 | 56.67% |
| DLTR240607P00116000 | 2024-05-21 1:11PM EDT | 116.00 | 5.75 | 5.15 | 6.85 | -0.40 | -6.50% | 3 | 57 | 53.65% |
| DLTR240607P00117000 | 2024-05-17 2:54PM EDT | 117.00 | 5.75 | 5.55 | 6.85 | +1.10 | +23.66% | 1 | 18 | 56.45% |
| DLTR240607P00118000 | 2024-05-17 2:54PM EDT | 118.00 | 6.26 | 6.15 | 8.00 | +1.11 | +21.55% | 1 | 206 | 52.56% |
| DLTR240607P00119000 | 2024-05-20 11:05AM EDT | 119.00 | 6.95 | 6.85 | 8.05 | 0.00 | - | 2 | 107 | 56.12% |
| DLTR240607P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 7.25 | 7.30 | 9.25 | 0.00 | - | 1 | 212 | 51.51% |
| DLTR240607P00121000 | 2024-05-20 2:57PM EDT | 121.00 | 9.50 | 7.95 | 9.35 | 0.00 | - | 4 | 129 | 55.74% |
| DLTR240607P00122000 | 2024-05-17 2:31PM EDT | 122.00 | 7.40 | 8.85 | 11.35 | 0.00 | - | 93 | 101 | 56.25% |
| DLTR240607P00123000 | 2024-05-20 10:59AM EDT | 123.00 | 9.48 | 9.55 | 10.75 | 0.00 | - | 1 | 91 | 55.35% |
| DLTR240607P00124000 | 2024-05-17 11:56AM EDT | 124.00 | 8.95 | 9.10 | 12.85 | 0.00 | - | 2 | 2 | 70.90% |
| DLTR240607P00125000 | 2024-05-20 10:13AM EDT | 125.00 | 10.90 | 9.95 | 13.60 | 0.00 | - | 25 | 13 | 71.12% |
| DLTR240607P00127000 | 2024-04-29 3:00PM EDT | 127.00 | 11.60 | 11.55 | 15.20 | 0.00 | - | - | 0 | 72.22% |
| DLTR240607P00131000 | 2024-05-16 9:50AM EDT | 131.00 | 10.00 | 15.05 | 18.70 | 0.00 | - | - | 2 | 76.42% |
© 2024 Yahoo. Todos los derechos reservados.