Mercados españoles abiertos en 6 hrs 56 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,31 (-0,37%) Bitcoin EUR
64.621,07 -1.135,75 (-1,73%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00111000 | 2024-05-17 3:50PM EDT | 111.00 | 5.50 | 4.30 | 5.90 | 0.00 | - | 4 | 2 | 50.54% |
| DLTR240531C00117000 | 2024-05-21 3:59PM EDT | 117.00 | 1.55 | 1.40 | 1.71 | +0.21 | +15.67% | 138 | 284 | 35.38% |
| DLTR240531C00118000 | 2024-05-21 12:59PM EDT | 118.00 | 1.05 | 1.01 | 1.30 | -0.09 | -7.89% | 15 | 70 | 34.20% |
| DLTR240531C00119000 | 2024-05-21 3:54PM EDT | 119.00 | 0.92 | 0.72 | 1.00 | +0.03 | +3.37% | 446 | 208 | 33.77% |
| DLTR240531C00120000 | 2024-05-21 2:47PM EDT | 120.00 | 0.65 | 0.47 | 0.83 | +0.02 | +3.17% | 170 | 247 | 34.72% |
| DLTR240531C00121000 | 2024-05-21 2:27PM EDT | 121.00 | 0.51 | 0.20 | 0.64 | -1.80 | -77.92% | 3 | 330 | 34.67% |
| DLTR240531C00122000 | 2024-05-21 12:51PM EDT | 122.00 | 0.47 | 0.16 | 0.51 | 0.00 | - | 49 | 529 | 35.16% |
| DLTR240531C00123000 | 2024-05-20 1:54PM EDT | 123.00 | 0.47 | 0.12 | 0.46 | 0.00 | - | 6 | 61 | 37.01% |
| DLTR240531C00124000 | 2024-05-21 12:52PM EDT | 124.00 | 0.35 | 0.09 | 0.35 | 0.00 | - | 119 | 206 | 36.91% |
| DLTR240531C00125000 | 2024-05-21 3:55PM EDT | 125.00 | 0.20 | 0.20 | 0.30 | -0.11 | -35.48% | 117 | 202 | 38.09% |
| DLTR240531C00126000 | 2024-05-21 12:59PM EDT | 126.00 | 0.24 | 0.05 | 0.33 | -0.03 | -11.11% | 40 | 147 | 41.65% |
| DLTR240531C00127000 | 2024-05-21 12:59PM EDT | 127.00 | 0.22 | 0.04 | 0.22 | -0.02 | -8.33% | 6 | 325 | 40.23% |
| DLTR240531C00128000 | 2024-05-21 1:14PM EDT | 128.00 | 0.23 | 0.15 | 0.23 | +0.01 | +4.55% | 14 | 387 | 43.02% |
| DLTR240531C00129000 | 2024-05-21 12:43PM EDT | 129.00 | 0.21 | 0.02 | 0.21 | -1.08 | -83.72% | 1 | 11 | 44.43% |
| DLTR240531C00130000 | 2024-05-21 11:19AM EDT | 130.00 | 0.14 | 0.02 | 0.27 | -0.06 | -30.00% | 1 | 82 | 49.32% |
| DLTR240531C00131000 | 2024-05-21 3:52PM EDT | 131.00 | 0.18 | 0.01 | 0.18 | -0.49 | -73.13% | 1 | 26 | 47.46% |
| DLTR240531C00132000 | 2024-05-03 1:01PM EDT | 132.00 | 1.81 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 56.30% |
| DLTR240531C00133000 | 2024-05-10 10:12AM EDT | 133.00 | 1.17 | 0.01 | 0.31 | 0.00 | - | 1 | 9 | 50.59% |
| DLTR240531C00134000 | 2024-05-20 12:40PM EDT | 134.00 | 0.62 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 53.22% |
| DLTR240531C00135000 | 2024-05-21 2:56PM EDT | 135.00 | 0.16 | 0.01 | 0.31 | -1.28 | -88.89% | 16 | 44 | 54.69% |
| DLTR240531C00138000 | 2024-05-15 9:49AM EDT | 138.00 | 0.92 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 59.18% |
| DLTR240531C00139000 | 2024-04-29 10:54AM EDT | 139.00 | 0.58 | 0.00 | 1.13 | 0.00 | - | 5 | 26 | 80.66% |
| DLTR240531C00140000 | 2024-05-14 1:03PM EDT | 140.00 | 0.24 | 0.00 | 0.96 | 0.00 | - | 1 | 1 | 79.79% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 150.00 | 0.64 | 0.00 | 2.17 | 0.00 | - | - | 1 | 120.70% |
| DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 170.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 78.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00075000 | 2024-05-20 1:56PM EDT | 75.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 8 | 13 | 182.32% |
| DLTR240531P00080000 | 2024-05-20 11:42AM EDT | 80.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 98.83% |
| DLTR240531P00095000 | 2024-05-20 3:53PM EDT | 95.00 | 0.10 | 0.04 | 0.29 | 0.00 | - | 5 | 6 | 63.87% |
| DLTR240531P00100000 | 2024-05-16 9:44AM EDT | 100.00 | 0.40 | 0.07 | 0.39 | 0.00 | - | 2 | 26 | 52.64% |
| DLTR240531P00105000 | 2024-05-21 1:14PM EDT | 105.00 | 0.41 | 0.19 | 0.62 | +0.16 | +64.00% | 1 | 67 | 48.93% |
| DLTR240531P00106000 | 2024-05-21 9:30AM EDT | 106.00 | 0.34 | 0.18 | 0.71 | -0.84 | -71.19% | 1 | 8 | 47.31% |
| DLTR240531P00107000 | 2024-05-21 9:30AM EDT | 107.00 | 0.40 | 0.24 | 0.75 | -0.24 | -37.50% | 5 | 6 | 44.39% |
| DLTR240531P00109000 | 2024-05-21 11:16AM EDT | 109.00 | 0.60 | 0.52 | 0.76 | -0.60 | -50.00% | 3 | 82 | 36.67% |
| DLTR240531P00110000 | 2024-05-21 9:30AM EDT | 110.00 | 1.00 | 0.66 | 0.94 | -0.20 | -16.67% | 4 | 85 | 35.79% |
| DLTR240531P00111000 | 2024-05-21 3:38PM EDT | 111.00 | 1.15 | 0.88 | 1.30 | -0.38 | -24.84% | 7 | 50 | 37.11% |
| DLTR240531P00112000 | 2024-05-21 3:32PM EDT | 112.00 | 1.44 | 1.14 | 1.48 | -0.38 | -20.88% | 44 | 426 | 34.89% |
| DLTR240531P00113000 | 2024-05-21 3:50PM EDT | 113.00 | 1.80 | 1.51 | 1.78 | -0.40 | -18.18% | 776 | 425 | 33.79% |
| DLTR240531P00114000 | 2024-05-21 3:16PM EDT | 114.00 | 2.18 | 1.93 | 2.08 | -0.49 | -18.35% | 51 | 59 | 31.98% |
| DLTR240531P00115000 | 2024-05-21 12:59PM EDT | 115.00 | 2.70 | 2.39 | 2.54 | -0.55 | -16.92% | 23 | 343 | 31.47% |
| DLTR240531P00116000 | 2024-05-21 3:57PM EDT | 116.00 | 2.93 | 2.88 | 3.10 | +0.02 | +0.69% | 23 | 286 | 31.45% |
| DLTR240531P00117000 | 2024-05-21 3:58PM EDT | 117.00 | 3.50 | 3.35 | 4.25 | 0.00 | - | 58 | 201 | 38.70% |
| DLTR240531P00118000 | 2024-05-21 3:31PM EDT | 118.00 | 4.70 | 3.95 | 4.95 | +0.70 | +17.50% | 15 | 72 | 39.28% |
| DLTR240531P00119000 | 2024-05-20 11:12AM EDT | 119.00 | 4.70 | 4.50 | 5.90 | 0.00 | - | 7 | 22 | 42.99% |
| DLTR240531P00120000 | 2024-05-21 11:53AM EDT | 120.00 | 6.20 | 4.90 | 7.15 | -0.60 | -8.82% | 1 | 39 | 50.95% |
| DLTR240531P00121000 | 2024-05-21 1:01PM EDT | 121.00 | 7.05 | 6.25 | 8.05 | -0.80 | -10.19% | 23 | 43 | 53.54% |
| DLTR240531P00122000 | 2024-05-20 1:54PM EDT | 122.00 | 8.20 | 6.70 | 8.90 | 0.00 | - | 5 | 20 | 55.05% |
| DLTR240531P00123000 | 2024-05-14 1:21PM EDT | 123.00 | 6.60 | 7.25 | 10.50 | 0.00 | - | - | 11 | 68.34% |
| DLTR240531P00124000 | 2024-05-20 10:59AM EDT | 124.00 | 9.08 | 8.10 | 11.30 | 0.00 | - | 1 | 7 | 68.97% |
| DLTR240531P00125000 | 2024-05-15 10:28AM EDT | 125.00 | 9.10 | 8.80 | 12.50 | 0.00 | - | 1 | 21 | 75.83% |
| DLTR240531P00126000 | 2024-05-14 1:29PM EDT | 126.00 | 8.55 | 9.70 | 13.40 | 0.00 | - | - | 13 | 77.78% |
| DLTR240531P00127000 | 2024-04-26 11:53AM EDT | 127.00 | 6.95 | 10.70 | 14.35 | 0.00 | - | 2 | 2 | 80.42% |
| DLTR240531P00128000 | 2024-05-03 12:21PM EDT | 128.00 | 9.61 | 11.65 | 15.35 | 0.00 | - | 1 | 1 | 83.81% |
| DLTR240531P00130000 | 2024-05-10 11:20AM EDT | 130.00 | 11.00 | 13.65 | 17.35 | 0.00 | - | 1 | 1 | 90.33% |
| DLTR240531P00131000 | 2024-05-20 12:09PM EDT | 131.00 | 16.26 | 14.65 | 18.30 | 0.00 | - | 3 | 8 | 92.60% |
| DLTR240531P00132000 | 2024-05-17 2:38PM EDT | 132.00 | 14.30 | 15.65 | 19.30 | 0.00 | - | 1 | 2 | 95.68% |
| DLTR240531P00134000 | 2024-05-07 2:12PM EDT | 134.00 | 13.35 | 17.60 | 21.30 | 0.00 | - | 1 | 0 | 52.05% |
| DLTR240531P00140000 | 2024-04-24 12:25PM EDT | 140.00 | 18.17 | 23.60 | 26.55 | 0.00 | - | - | 2 | 102.10% |
© 2024 Yahoo. Todos los derechos reservados.