Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.573,44 +1.515,23 (+2,52%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00115000 | 2024-05-17 3:50PM EDT | 115.00 | 3.42 | 2.89 | 3.65 | -3.73 | -52.17% | 11 | 1 | 36.06% |
| DLTR240524C00118000 | 2024-05-17 3:57PM EDT | 118.00 | 1.74 | 1.75 | 1.91 | -1.86 | -51.67% | 377 | 28 | 34.42% |
| DLTR240524C00119000 | 2024-05-17 3:45PM EDT | 119.00 | 1.36 | 1.18 | 1.41 | -2.55 | -65.22% | 310 | 307 | 32.94% |
| DLTR240524C00120000 | 2024-05-17 3:49PM EDT | 120.00 | 0.97 | 0.72 | 1.08 | -2.49 | -71.97% | 289 | 462 | 33.01% |
| DLTR240524C00121000 | 2024-05-17 3:32PM EDT | 121.00 | 0.78 | 0.70 | 0.84 | -2.47 | -76.00% | 90 | 466 | 33.62% |
| DLTR240524C00122000 | 2024-05-17 3:50PM EDT | 122.00 | 0.55 | 0.40 | 0.59 | -1.45 | -72.50% | 115 | 407 | 32.96% |
| DLTR240524C00123000 | 2024-05-17 3:50PM EDT | 123.00 | 0.41 | 0.30 | 0.50 | -1.26 | -75.45% | 189 | 322 | 34.86% |
| DLTR240524C00124000 | 2024-05-17 1:48PM EDT | 124.00 | 0.38 | 0.17 | 0.37 | -0.91 | -70.54% | 120 | 75 | 35.06% |
| DLTR240524C00125000 | 2024-05-17 3:45PM EDT | 125.00 | 0.23 | 0.10 | 0.28 | -0.74 | -76.29% | 124 | 281 | 35.65% |
| DLTR240524C00126000 | 2024-05-17 3:45PM EDT | 126.00 | 0.17 | 0.13 | 0.23 | -0.93 | -84.55% | 412 | 257 | 36.96% |
| DLTR240524C00127000 | 2024-05-17 3:15PM EDT | 127.00 | 0.16 | 0.01 | 0.31 | -0.64 | -80.00% | 483 | 104 | 43.07% |
| DLTR240524C00128000 | 2024-05-16 2:22PM EDT | 128.00 | 0.44 | 0.01 | 0.27 | 0.00 | - | 3 | 66 | 44.63% |
| DLTR240524C00129000 | 2024-05-16 2:22PM EDT | 129.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 9 | 64 | 46.68% |
| DLTR240524C00130000 | 2024-05-17 3:03PM EDT | 130.00 | 0.12 | 0.02 | 0.21 | -0.16 | -57.14% | 12 | 79 | 47.66% |
| DLTR240524C00131000 | 2024-05-17 12:07PM EDT | 131.00 | 0.01 | 0.01 | 0.20 | -0.21 | -95.45% | 1 | 90 | 49.90% |
| DLTR240524C00132000 | 2024-05-16 12:38PM EDT | 132.00 | 0.19 | 0.00 | 0.24 | 0.00 | - | 4 | 4 | 54.59% |
| DLTR240524C00133000 | 2024-05-13 3:50PM EDT | 133.00 | 0.07 | 0.00 | 0.18 | -0.08 | -53.33% | 43 | 5 | 54.00% |
| DLTR240524C00135000 | 2024-05-14 12:46PM EDT | 135.00 | 0.15 | 0.00 | 0.56 | 0.00 | - | 100 | 110 | 64.55% |
| DLTR240524C00136000 | 2024-05-10 12:47PM EDT | 136.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 66.89% |
| DLTR240524C00139000 | 2024-04-17 10:23AM EDT | 139.00 | 0.65 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 73.93% |
| DLTR240524C00140000 | 2024-05-13 9:30AM EDT | 140.00 | 0.40 | 0.00 | 0.18 | 0.00 | - | 3 | 2 | 63.28% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 145.00 | 1.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 107.32% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00095000 | 2024-04-29 9:59AM EDT | 95.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | - | 1 | 64.84% |
| DLTR240524P00100000 | 2024-05-17 11:35AM EDT | 100.00 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 1 | 13 | 55.08% |
| DLTR240524P00105000 | 2024-05-15 10:57AM EDT | 105.00 | 0.13 | 0.03 | 0.15 | 0.00 | - | 1 | 15 | 48.24% |
| DLTR240524P00107000 | 2024-05-17 3:40PM EDT | 107.00 | 0.09 | 0.01 | 0.23 | -0.11 | -55.00% | 4 | 63 | 45.70% |
| DLTR240524P00108000 | 2024-05-15 3:29PM EDT | 108.00 | 0.23 | 0.10 | 0.21 | 0.00 | - | 57 | 109 | 41.11% |
| DLTR240524P00110000 | 2024-05-17 3:44PM EDT | 110.00 | 0.24 | 0.18 | 0.27 | -0.16 | -40.00% | 320 | 168 | 36.23% |
| DLTR240524P00111000 | 2024-05-15 3:57PM EDT | 111.00 | 0.43 | 0.00 | 0.72 | 0.00 | - | 34 | 34 | 44.73% |
| DLTR240524P00112000 | 2024-05-17 1:42PM EDT | 112.00 | 0.43 | 0.36 | 0.51 | -0.10 | -18.87% | 59 | 134 | 35.16% |
| DLTR240524P00113000 | 2024-05-17 3:43PM EDT | 113.00 | 0.50 | 0.47 | 0.64 | -0.37 | -42.53% | 36 | 21 | 33.64% |
| DLTR240524P00114000 | 2024-05-17 3:51PM EDT | 114.00 | 0.69 | 0.65 | 1.08 | +0.33 | +91.67% | 59 | 112 | 37.21% |
| DLTR240524P00115000 | 2024-05-17 2:53PM EDT | 115.00 | 0.86 | 0.94 | 1.12 | +0.46 | +115.00% | 93 | 328 | 32.32% |
| DLTR240524P00116000 | 2024-05-17 3:47PM EDT | 116.00 | 1.35 | 1.26 | 1.44 | +0.82 | +154.72% | 133 | 131 | 31.47% |
| DLTR240524P00117000 | 2024-05-17 3:56PM EDT | 117.00 | 1.80 | 1.51 | 1.89 | +1.28 | +246.15% | 75 | 360 | 31.54% |
| DLTR240524P00118000 | 2024-05-17 3:59PM EDT | 118.00 | 2.30 | 2.14 | 2.35 | +1.32 | +134.69% | 243 | 189 | 30.57% |
| DLTR240524P00119000 | 2024-05-17 3:49PM EDT | 119.00 | 2.83 | 2.74 | 2.96 | +1.57 | +124.60% | 194 | 159 | 30.69% |
| DLTR240524P00120000 | 2024-05-17 2:10PM EDT | 120.00 | 2.93 | 3.40 | 4.15 | +1.40 | +91.50% | 43 | 745 | 39.45% |
| DLTR240524P00121000 | 2024-05-17 12:34PM EDT | 121.00 | 3.33 | 4.10 | 4.50 | +1.37 | +69.90% | 4 | 157 | 33.06% |
| DLTR240524P00122000 | 2024-05-17 3:58PM EDT | 122.00 | 5.18 | 3.85 | 7.50 | +2.76 | +114.05% | 10 | 103 | 72.56% |
| DLTR240524P00123000 | 2024-05-16 3:36PM EDT | 123.00 | 3.20 | 5.30 | 6.25 | 0.00 | - | 30 | 20 | 36.28% |
| DLTR240524P00124000 | 2024-05-17 12:08PM EDT | 124.00 | 5.75 | 5.65 | 8.40 | +1.12 | +24.19% | 1 | 10 | 63.67% |
| DLTR240524P00125000 | 2024-05-16 9:33AM EDT | 125.00 | 5.43 | 6.95 | 8.60 | 0.00 | - | 3 | 15 | 52.10% |
| DLTR240524P00127000 | 2024-05-16 9:49AM EDT | 127.00 | 4.50 | 7.75 | 11.75 | 0.00 | - | 2 | 11 | 83.47% |
| DLTR240524P00128000 | 2024-05-07 12:16PM EDT | 128.00 | 6.77 | 9.95 | 12.80 | 0.00 | - | 1 | 2 | 57.76% |
| DLTR240524P00130000 | 2024-05-02 12:34PM EDT | 130.00 | 10.83 | 10.35 | 15.00 | 0.00 | - | 2 | 1 | 100.73% |
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 131.00 | 7.73 | 8.10 | 12.35 | 0.00 | - | - | 10 | 0.00% |
| DLTR240524P00134000 | 2024-05-16 11:49AM EDT | 134.00 | 12.20 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 116.21% |
| DLTR240524P00135000 | 2024-04-30 2:26PM EDT | 135.00 | 16.01 | 15.25 | 20.00 | 0.00 | - | - | 0 | 119.90% |
| DLTR240524P00136000 | 2024-04-29 10:05AM EDT | 136.00 | 17.62 | 16.25 | 21.00 | 0.00 | - | - | 0 | 123.51% |
© 2024 Yahoo. Todos los derechos reservados.