Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,40 -0,20 (-0,01%) Bitcoin EUR
56.102,90 -1.205,55 (-2,10%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | 10 | 6 | 60.00 | 1.00 | 0.00 | - | 1 | 477 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 1,027 |
| 71.70 | 0.00 | - | 1 | 3 | 70.00 | 2.18 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 1 | 5 |
| 50.50 | 0.00 | - | 1 | 1 | 80.00 | 1.75 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 85.00 | 2.25 | 0.00 | - | 2 | 11 |
| 63.51 | 0.00 | - | 2 | 4 | 90.00 | 2.40 | -0.42 | -14.89% | 1 | 79 |
| 46.39 | 0.00 | - | 1 | 3 | 95.00 | 5.10 | 0.00 | - | 1 | 15 |
| 47.93 | 0.00 | - | 1 | 6 | 100.00 | 4.33 | 0.00 | - | 15 | 73 |
| 45.14 | 0.00 | - | 1 | 2 | 105.00 | 6.64 | 0.00 | - | 1 | 8 |
| 47.25 | 0.00 | - | 1 | 2 | 110.00 | 7.68 | 0.00 | - | 1 | 31 |
| 44.55 | 0.00 | - | 1 | 13 | 115.00 | 8.70 | 0.00 | - | 1 | 11 |
| 30.15 | 0.00 | - | 1 | 5 | 120.00 | 7.93 | 0.00 | - | 20 | 118 |
| 30.90 | 0.00 | - | 10 | 35 | 125.00 | 9.93 | 0.00 | - | 4 | 12 |
| 30.50 | 0.00 | - | 2 | 8 | 130.00 | 10.28 | 0.00 | - | 1 | 20 |
| 30.90 | 0.00 | - | 1 | 16 | 135.00 | 12.70 | 0.00 | - | 1 | 54 |
| 25.00 | 0.00 | - | 1 | 48 | 140.00 | 17.20 | 0.00 | - | 1 | 18 |
| 23.87 | 0.00 | - | 1 | 32 | 145.00 | 16.28 | 0.00 | - | 1 | 18 |
| 20.07 | 0.00 | - | 10 | 32 | 150.00 | 19.51 | 0.00 | - | 1 | 82 |
| 21.20 | 0.00 | - | 1 | 12 | 155.00 | 26.26 | 0.00 | - | 10 | 5 |
| 18.00 | 0.00 | - | 2 | 45 | 160.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 21 | 18 | 165.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 13 | 180.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 76 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.