Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620C00095000 | 2024-06-13 10:16AM EDT | 95.00 | 57.60 | 54.60 | 58.10 | 0.00 | - | 1 | 0 | 46.11% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 100.00 | 51.05 | 50.40 | 53.80 | 0.00 | - | - | 1 | 44.45% |
| DLR250620C00105000 | 2024-06-13 11:08AM EDT | 105.00 | 48.02 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 42.60% |
| DLR250620C00115000 | 2024-06-21 12:00PM EDT | 115.00 | 38.43 | 38.00 | 40.70 | -3.38 | -8.08% | 1 | 2 | 38.00% |
| DLR250620C00125000 | 2024-06-03 10:04AM EDT | 125.00 | 29.90 | 30.20 | 34.00 | 0.00 | - | 1 | 1 | 37.47% |
| DLR250620C00130000 | 2024-06-03 3:50PM EDT | 130.00 | 25.50 | 26.80 | 30.60 | 0.00 | - | 4 | 2 | 36.55% |
| DLR250620C00135000 | 2024-06-13 9:59AM EDT | 135.00 | 25.72 | 23.60 | 27.40 | 0.00 | - | 1 | 2 | 35.72% |
| DLR250620C00140000 | 2024-06-17 9:42AM EDT | 140.00 | 23.94 | 21.50 | 23.30 | +23.94 | - | - | 1 | 32.97% |
| DLR250620C00145000 | 2024-06-21 3:47PM EDT | 145.00 | 19.20 | 19.00 | 21.40 | -1.80 | -8.57% | 1 | 5 | 33.88% |
| DLR250620C00150000 | 2024-06-21 12:28PM EDT | 150.00 | 16.40 | 16.60 | 18.10 | -2.00 | -10.87% | 3 | 11 | 31.99% |
| DLR250620C00160000 | 2024-06-13 1:25PM EDT | 160.00 | 13.90 | 12.10 | 14.70 | 0.00 | - | 2 | 9 | 32.74% |
| DLR250620C00165000 | 2024-06-18 3:54PM EDT | 165.00 | 11.80 | 10.30 | 12.40 | 0.00 | - | 3 | 13 | 31.61% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 170.00 | 11.40 | 8.80 | 11.20 | 0.00 | - | - | 15 | 32.09% |
| DLR250620C00180000 | 2024-06-12 11:42AM EDT | 180.00 | 8.40 | 6.30 | 8.30 | 0.00 | - | - | 5 | 31.33% |
| DLR250620C00185000 | 2024-06-06 12:16PM EDT | 185.00 | 5.54 | 5.20 | 7.40 | 0.00 | - | - | 1 | 31.59% |
| DLR250620C00190000 | 2024-06-14 3:05PM EDT | 190.00 | 5.30 | 4.60 | 5.80 | 0.00 | - | 52 | 172 | 30.17% |
| DLR250620C00200000 | 2024-06-18 3:19PM EDT | 200.00 | 5.00 | 3.10 | 5.30 | 0.00 | - | 10 | 60 | 32.40% |
| DLR250620C00220000 | 2024-06-14 3:05PM EDT | 220.00 | 2.14 | 0.00 | 3.80 | 0.00 | - | 104 | 344 | 34.33% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620P00075000 | 2024-06-14 3:27PM EDT | 75.00 | 0.79 | 0.50 | 2.90 | 0.00 | - | - | 2 | 55.05% |
| DLR250620P00090000 | 2024-06-12 11:32AM EDT | 90.00 | 1.50 | 0.85 | 3.60 | 0.00 | - | - | 1 | 45.80% |
| DLR250620P00100000 | 2024-06-21 12:56PM EDT | 100.00 | 2.30 | 1.50 | 2.80 | -0.34 | -12.88% | 1 | 4 | 35.32% |
| DLR250620P00110000 | 2024-06-20 1:41PM EDT | 110.00 | 3.40 | 3.10 | 4.30 | +3.40 | - | - | 1 | 33.55% |
| DLR250620P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 4.30 | 3.50 | 4.70 | +4.30 | - | - | 2 | 31.22% |
| DLR250620P00120000 | 2024-06-20 2:35PM EDT | 120.00 | 3.00 | 4.60 | 5.70 | 0.00 | - | 2 | 34 | 30.30% |
| DLR250620P00125000 | 2024-06-12 11:43AM EDT | 125.00 | 6.20 | 5.70 | 8.50 | 0.00 | - | - | 9 | 32.95% |
| DLR250620P00140000 | 2024-06-13 11:46AM EDT | 140.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | 66 | 65 | 27.70% |
| DLR250620P00145000 | 2024-06-07 11:54AM EDT | 145.00 | 14.55 | 12.00 | 14.00 | 0.00 | - | 2 | 2 | 26.86% |
| DLR250620P00150000 | 2024-06-21 12:51PM EDT | 150.00 | 16.30 | 14.20 | 16.80 | +16.30 | - | 7 | 11 | 26.99% |
| DLR250620P00155000 | 2024-06-11 2:32PM EDT | 155.00 | 18.30 | 15.50 | 19.30 | 0.00 | - | - | 10 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.