Mercados españoles abiertos en 29 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.531,54 +772,43 (+1,36%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 2 | 0 |
| 77.99 | 0.00 | - | 1 | 1 | 50.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 86 |
| 52.77 | 0.00 | - | - | 4 | 60.00 | 0.30 | 0.00 | - | 40 | 0 |
| 45.90 | 0.00 | - | - | 1 | 65.00 | 0.64 | 0.00 | - | 1 | 0 |
| 71.90 | 0.00 | - | 8 | 6 | 70.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 6 | 0 |
| 42.10 | 0.00 | - | 1 | 220 | 80.00 | 0.83 | 0.00 | - | 1 | 343 |
| 65.80 | 0.00 | - | 2 | 0 | 85.00 | 0.48 | 0.00 | - | 2 | 0 |
| 61.71 | 0.00 | - | 4 | 0 | 90.00 | 0.66 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 3 | 0 | 95.00 | 0.95 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 100.00 | 0.80 | 0.00 | - | 1 | 0 |
| 46.85 | 0.00 | - | 1 | 0 | 105.00 | 1.00 | 0.00 | - | 1 | 0 |
| 45.33 | 0.00 | - | 10 | 24 | 110.00 | 1.22 | 0.00 | - | 107 | 0 |
| 39.28 | 0.00 | - | 1 | 0 | 115.00 | 1.80 | 0.00 | - | 1 | 0 |
| 33.98 | 0.00 | - | 1 | 0 | 120.00 | 2.53 | 0.00 | - | 11 | 0 |
| 31.22 | 0.00 | - | 1 | 0 | 125.00 | 3.50 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 10 | 0 | 130.00 | 4.70 | 0.00 | - | 1 | 0 |
| 22.74 | 0.00 | - | 1 | 0 | 135.00 | 5.85 | 0.00 | - | 1 | 0 |
| 16.22 | 0.00 | - | 1 | 0 | 140.00 | 7.70 | 0.00 | - | 52 | 0 |
| 15.35 | 0.00 | - | 4 | 0 | 145.00 | 10.40 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 150.00 | 11.22 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 5 | 0 | 155.00 | 16.00 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 10 | 0 | 160.00 | 26.55 | 0.00 | - | 1 | 68 |
| 6.12 | 0.00 | - | 1 | 0 | 165.00 | 32.60 | 0.00 | - | 1 | 5 |
| 4.74 | 0.00 | - | 4 | 0 | 170.00 | 30.90 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 4 | 0 | 175.00 | 41.10 | 0.00 | - | - | 1 |
| 3.31 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 83 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.