Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0692 -0,0015 (-0,14%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.958,40 -139,20 (-0,23%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117C00045000 | 2023-05-31 1:03PM EDT | 45.00 | 55.80 | 67.40 | 71.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00050000 | 2023-11-08 3:36PM EDT | 50.00 | 77.99 | 82.50 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR250117C00060000 | 2022-09-19 9:30AM EDT | 60.00 | 52.77 | 35.40 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| DLR250117C00065000 | 2022-12-07 12:34PM EDT | 65.00 | 45.90 | 37.00 | 41.80 | 0.00 | - | - | 1 | 0.00% |
| DLR250117C00070000 | 2024-05-10 11:25AM EDT | 70.00 | 71.90 | 74.50 | 78.60 | 0.00 | - | 8 | 6 | 47.66% |
| DLR250117C00080000 | 2023-07-12 12:35PM EDT | 80.00 | 42.10 | 42.40 | 44.40 | 0.00 | - | 1 | 220 | 0.00% |
| DLR250117C00085000 | 2024-06-17 11:28AM EDT | 85.00 | 65.80 | 62.90 | 67.10 | 0.00 | - | 2 | 257 | 52.81% |
| DLR250117C00090000 | 2024-06-13 12:04PM EDT | 90.00 | 61.00 | 58.10 | 62.10 | 0.00 | - | 4 | 141 | 61.13% |
| DLR250117C00095000 | 2024-04-22 11:50AM EDT | 95.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR250117C00100000 | 2024-06-13 11:42AM EDT | 100.00 | 51.75 | 48.60 | 52.60 | 0.00 | - | 8 | 151 | 53.44% |
| DLR250117C00105000 | 2024-06-13 10:16AM EDT | 105.00 | 46.85 | 44.00 | 47.60 | 0.00 | - | 1 | 13 | 48.63% |
| DLR250117C00110000 | 2024-03-07 11:16AM EDT | 110.00 | 45.33 | 36.90 | 38.70 | 0.00 | - | 10 | 24 | 22.49% |
| DLR250117C00115000 | 2024-06-13 9:59AM EDT | 115.00 | 39.28 | 35.30 | 38.40 | 0.00 | - | 1 | 21 | 42.37% |
| DLR250117C00120000 | 2024-06-14 2:07PM EDT | 120.00 | 33.98 | 32.10 | 33.60 | 0.00 | - | 1 | 189 | 38.44% |
| DLR250117C00125000 | 2024-06-12 10:00AM EDT | 125.00 | 31.22 | 27.50 | 29.60 | 0.00 | - | 1 | 58 | 36.91% |
| DLR250117C00130000 | 2024-06-18 1:20PM EDT | 130.00 | 26.25 | 23.80 | 25.90 | 0.00 | - | 10 | 62 | 35.78% |
| DLR250117C00135000 | 2024-06-17 9:42AM EDT | 135.00 | 22.74 | 20.40 | 21.60 | 0.00 | - | 1 | 79 | 32.64% |
| DLR250117C00140000 | 2024-06-13 3:47PM EDT | 140.00 | 18.75 | 17.40 | 18.20 | 0.00 | - | 1 | 114 | 31.36% |
| DLR250117C00145000 | 2024-06-21 12:45PM EDT | 145.00 | 13.70 | 14.40 | 15.30 | -2.40 | -14.91% | 1 | 111 | 30.68% |
| DLR250117C00150000 | 2024-06-21 3:49PM EDT | 150.00 | 12.23 | 10.50 | 12.50 | -1.17 | -8.73% | 1 | 236 | 29.61% |
| DLR250117C00155000 | 2024-06-20 2:28PM EDT | 155.00 | 10.10 | 8.10 | 10.20 | 0.00 | - | 13 | 113 | 29.02% |
| DLR250117C00160000 | 2024-06-17 1:30PM EDT | 160.00 | 8.96 | 7.60 | 8.20 | 0.00 | - | 1 | 112 | 28.46% |
| DLR250117C00165000 | 2024-06-14 11:02AM EDT | 165.00 | 7.10 | 6.00 | 6.60 | 0.00 | - | 2 | 8,051 | 28.19% |
| DLR250117C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 5.70 | 4.70 | 5.10 | 0.00 | - | 1 | 201 | 27.55% |
| DLR250117C00175000 | 2024-06-21 3:43PM EDT | 175.00 | 3.50 | 2.45 | 4.10 | -0.70 | -16.67% | 1 | 238 | 27.61% |
| DLR250117C00180000 | 2024-06-14 9:50AM EDT | 180.00 | 3.31 | 2.80 | 3.30 | 0.00 | - | 6 | 66 | 27.73% |
| DLR250117C00185000 | 2024-06-12 12:07PM EDT | 185.00 | 3.10 | 2.20 | 2.70 | 0.00 | - | 3 | 18 | 28.03% |
| DLR250117C00190000 | 2024-03-13 10:53AM EDT | 190.00 | 4.25 | 3.10 | 3.40 | 0.00 | - | 1 | 83 | 32.55% |
| DLR250117C00195000 | 2024-06-03 11:43AM EDT | 195.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 29.85% |
| DLR250117C00200000 | 2024-06-17 11:30AM EDT | 200.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 2 | 32 | 30.62% |
| DLR250117C00220000 | 2024-05-16 1:21PM EDT | 220.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 29 | 37.18% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117P00045000 | 2024-06-17 11:20AM EDT | 45.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 1,574 | 72.36% |
| DLR250117P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.53 | 0.20 | 0.55 | 0.00 | - | 1 | 1,035 | 71.53% |
| DLR250117P00055000 | 2024-04-24 10:40AM EDT | 55.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 2 | 86 | 80.81% |
| DLR250117P00060000 | 2024-06-12 10:55AM EDT | 60.00 | 0.35 | 0.30 | 2.45 | 0.00 | - | 33 | 1,059 | 76.93% |
| DLR250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.64 | 0.00 | 2.50 | 0.00 | - | 1 | 1,193 | 69.41% |
| DLR250117P00070000 | 2024-06-17 2:54PM EDT | 70.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 35 | 63.89% |
| DLR250117P00075000 | 2024-06-10 2:53PM EDT | 75.00 | 0.68 | 0.00 | 2.55 | 0.00 | - | 6 | 196 | 59.03% |
| DLR250117P00080000 | 2024-04-26 9:34AM EDT | 80.00 | 0.83 | 0.00 | 2.80 | 0.00 | - | 1 | 343 | 55.40% |
| DLR250117P00085000 | 2024-05-15 12:57PM EDT | 85.00 | 0.90 | 0.45 | 2.60 | 0.00 | - | 1 | 788 | 51.84% |
| DLR250117P00090000 | 2024-05-28 3:46PM EDT | 90.00 | 0.93 | 0.00 | 0.95 | 0.00 | - | 2 | 153 | 42.48% |
| DLR250117P00095000 | 2024-06-04 3:00PM EDT | 95.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 2 | 101 | 51.38% |
| DLR250117P00100000 | 2024-06-14 10:30AM EDT | 100.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 2 | 584 | 36.11% |
| DLR250117P00105000 | 2024-06-18 10:18AM EDT | 105.00 | 1.07 | 0.00 | 1.40 | 0.00 | - | 1 | 70 | 34.50% |
| DLR250117P00110000 | 2024-06-17 2:26PM EDT | 110.00 | 1.40 | 1.20 | 1.55 | 0.00 | - | 3 | 292 | 31.69% |
| DLR250117P00115000 | 2024-06-21 3:50PM EDT | 115.00 | 1.90 | 1.70 | 2.05 | 0.00 | - | 63 | 353 | 30.52% |
| DLR250117P00120000 | 2024-06-14 9:51AM EDT | 120.00 | 2.40 | 2.25 | 2.65 | 0.00 | - | 1 | 84 | 29.25% |
| DLR250117P00125000 | 2024-06-17 11:23AM EDT | 125.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 2 | 134 | 28.66% |
| DLR250117P00130000 | 2024-06-12 12:09PM EDT | 130.00 | 4.18 | 4.10 | 4.60 | 0.00 | - | 16 | 180 | 27.53% |
| DLR250117P00135000 | 2024-06-20 3:38PM EDT | 135.00 | 5.85 | 5.50 | 5.90 | 0.00 | - | 1 | 140 | 26.61% |
| DLR250117P00140000 | 2024-06-03 1:35PM EDT | 140.00 | 10.50 | 7.00 | 7.50 | 0.00 | - | 1 | 142 | 25.75% |
| DLR250117P00145000 | 2024-06-10 1:10PM EDT | 145.00 | 10.40 | 9.00 | 9.50 | 0.00 | - | 1 | 87 | 25.10% |
| DLR250117P00150000 | 2024-06-21 3:50PM EDT | 150.00 | 11.22 | 11.20 | 11.80 | -1.06 | -8.63% | 1 | 28 | 24.37% |
| DLR250117P00155000 | 2024-06-06 3:57PM EDT | 155.00 | 16.00 | 13.90 | 14.50 | 0.00 | - | 2 | 64 | 23.75% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 160.00 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 42.83% |
| DLR250117P00165000 | 2023-12-27 11:58AM EDT | 165.00 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 40.44% |
| DLR250117P00170000 | 2024-04-08 1:42PM EDT | 170.00 | 30.90 | 31.00 | 33.60 | 0.00 | - | - | 1 | 44.04% |
| DLR250117P00175000 | 2023-12-26 12:53PM EDT | 175.00 | 41.10 | 34.40 | 35.60 | 0.00 | - | - | 1 | 40.09% |
© 2024 Yahoo. Todos los derechos reservados.