Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.670,95 +497,80 (+1,27%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
58.161,87 +1.748,19 (+3,10%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240802C00142000 | 2024-06-13 11:59AM EDT | 142.00 | 10.20 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 38.05% |
| DLR240802C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 9.50 | 5.50 | 7.40 | 0.00 | - | 10 | 10 | 35.50% |
| DLR240802C00150000 | 2024-06-18 3:00PM EDT | 150.00 | 5.85 | 2.60 | 5.30 | 0.00 | - | - | 3 | 36.37% |
| DLR240802C00152500 | 2024-06-20 9:30AM EDT | 152.50 | 4.50 | 2.15 | 2.90 | 0.00 | - | - | 71 | 28.06% |
| DLR240802C00155000 | 2024-06-21 12:25PM EDT | 155.00 | 2.27 | 1.55 | 3.20 | 0.00 | - | 2 | 5 | 34.13% |
| DLR240802C00160000 | 2024-06-18 12:33PM EDT | 160.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 35.11% |
| DLR240802C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 13 | 36.62% |
| DLR240802C00170000 | 2024-06-13 9:30AM EDT | 170.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 46.58% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240802P00125000 | 2024-06-21 9:35AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DLR240802P00140000 | 2024-06-21 10:09AM EDT | 140.00 | 2.15 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 26.66% |
| DLR240802P00142000 | 2024-06-13 9:30AM EDT | 142.00 | 2.35 | 1.90 | 4.50 | 0.00 | - | 1 | 1 | 34.92% |
| DLR240802P00144000 | 2024-06-17 11:49AM EDT | 144.00 | 2.40 | 2.95 | 3.80 | 0.00 | - | - | 1 | 26.36% |
| DLR240802P00152500 | 2024-06-18 2:38PM EDT | 152.50 | 6.30 | 6.20 | 9.80 | 0.00 | - | - | 68 | 32.84% |
| DLR240802P00162500 | 2024-06-17 9:44AM EDT | 162.50 | 13.60 | 14.30 | 18.20 | 0.00 | - | - | 10 | 38.43% |
© 2024 Yahoo. Todos los derechos reservados.