Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.517,43 +344,28 (+0,88%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.858,78 +1.521,27 (+2,70%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240726C00146000 | 2024-06-10 9:35AM EDT | 146.00 | 4.99 | 4.20 | 5.10 | 0.00 | - | - | 3 | 28.69% |
| DLR240726C00148000 | 2024-06-11 10:36AM EDT | 148.00 | 6.30 | 2.85 | 5.00 | 0.00 | - | - | 2 | 33.58% |
| DLR240726C00149000 | 2024-06-11 3:01PM EDT | 149.00 | 5.70 | 2.80 | 3.40 | 0.00 | - | - | 4 | 26.59% |
| DLR240726C00150000 | 2024-06-25 12:45PM EDT | 150.00 | 2.22 | 2.35 | 3.80 | -1.28 | -36.57% | 4 | 19 | 31.31% |
| DLR240726C00152500 | 2024-06-20 10:41AM EDT | 152.50 | 3.90 | 1.60 | 2.25 | 0.00 | - | 3 | 35 | 26.87% |
| DLR240726C00155000 | 2024-06-24 1:04PM EDT | 155.00 | 1.96 | 1.00 | 1.90 | 0.00 | - | 8 | 10 | 28.96% |
| DLR240726C00157500 | 2024-06-14 11:20AM EDT | 157.50 | 2.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 28.74% |
| DLR240726C00160000 | 2024-06-24 11:08AM EDT | 160.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 30.59% |
| DLR240726C00162500 | 2024-06-24 1:58PM EDT | 162.50 | 0.50 | 0.20 | 0.65 | 0.00 | - | 2 | 17 | 28.57% |
| DLR240726C00170000 | 2024-06-21 9:35AM EDT | 170.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 51.12% |
| DLR240726C00172500 | 2024-06-21 9:35AM EDT | 172.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240726P00135000 | 2024-06-21 1:06PM EDT | 135.00 | 0.60 | 0.40 | 1.45 | 0.00 | - | 5 | 5 | 32.59% |
| DLR240726P00137000 | 2024-06-21 9:30AM EDT | 137.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 39.91% |
| DLR240726P00138000 | 2024-06-20 9:30AM EDT | 138.00 | 0.95 | 0.80 | 1.65 | 0.00 | - | - | 1 | 28.54% |
| DLR240726P00140000 | 2024-06-24 3:43PM EDT | 140.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 28.48% |
| DLR240726P00145000 | 2024-06-20 2:38PM EDT | 145.00 | 2.70 | 2.50 | 3.20 | 0.00 | - | 2 | 8 | 22.89% |
| DLR240726P00146000 | 2024-06-06 12:32PM EDT | 146.00 | 4.50 | 3.00 | 4.10 | 0.00 | - | - | 2 | 25.40% |
| DLR240726P00149000 | 2024-06-11 1:51PM EDT | 149.00 | 4.93 | 4.50 | 5.30 | 0.00 | - | - | 1 | 22.64% |
| DLR240726P00152500 | 2024-06-12 2:00PM EDT | 152.50 | 6.50 | 5.50 | 8.90 | 0.00 | - | - | 1 | 30.70% |
© 2024 Yahoo. Todos los derechos reservados.