Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.183,70 -1.184,75 (-2,07%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | - | 4 | 100.00 | 0.13 | 0.00 | - | 1 | 11 |
| 45.10 | 0.00 | - | 2 | 0 | 105.00 | 0.36 | 0.00 | - | 1 | 699 |
| 40.20 | 0.00 | - | 2 | 0 | 110.00 | 0.23 | 0.00 | - | 1 | 46 |
| 35.20 | 0.00 | - | 2 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 18 |
| 30.40 | 0.00 | - | 25 | 0 | 120.00 | 0.36 | 0.00 | - | 2 | 426 |
| 25.40 | 0.00 | - | 25 | 0 | 125.00 | 0.08 | -0.02 | -20.00% | 1 | 158 |
| 20.30 | 0.00 | - | 1 | 1 | 130.00 | 0.15 | 0.00 | - | 4 | 382 |
| 17.28 | +5.08 | +41.64% | 2 | 95 | 135.00 | 0.20 | 0.00 | - | 10 | 6,752 |
| 12.57 | +2.32 | +22.63% | 1 | 611 | 140.00 | 0.25 | -0.15 | -37.50% | 11 | 3,908 |
| 7.55 | +1.95 | +34.82% | 2 | 866 | 145.00 | 0.66 | -0.39 | -37.14% | 7 | 326 |
| 4.40 | +2.11 | +92.14% | 223 | 1,369 | 150.00 | 1.65 | -1.10 | -40.00% | 12 | 311 |
| 1.84 | +0.94 | +104.44% | 258 | 1,137 | 155.00 | 8.09 | 0.00 | - | 1 | 5 |
| 0.59 | +0.34 | +136.00% | 145 | 814 | 160.00 | 10.65 | 0.00 | - | 2 | 0 |
| 0.20 | -0.22 | -52.38% | 2 | 366 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 172 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.