Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,41 +0,05 (+0,06%) Bitcoin EUR
62.550,52 -1.356,71 (-2,12%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 70.00 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 204.91% |
| DLR240719C00105000 | 2024-05-03 10:45AM EDT | 105.00 | 42.50 | 35.60 | 39.70 | 0.00 | - | 1 | 1 | 70.63% |
| DLR240719C00110000 | 2023-11-29 10:53AM EDT | 110.00 | 31.80 | 29.00 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 115.00 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 74.18% |
| DLR240719C00120000 | 2024-05-06 9:43AM EDT | 120.00 | 27.10 | 21.00 | 24.90 | 0.00 | - | 1 | 23 | 48.67% |
| DLR240719C00125000 | 2024-03-27 12:01PM EDT | 125.00 | 20.55 | 19.70 | 21.90 | 0.00 | - | 2 | 30 | 53.02% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 130.00 | 20.00 | 13.40 | 14.50 | 0.00 | - | 1 | 92 | 30.79% |
| DLR240719C00135000 | 2024-05-23 1:58PM EDT | 135.00 | 10.47 | 9.50 | 10.20 | -0.68 | -6.10% | 7 | 116 | 26.67% |
| DLR240719C00140000 | 2024-05-23 1:27PM EDT | 140.00 | 7.55 | 6.50 | 6.80 | +0.25 | +3.42% | 2 | 611 | 24.98% |
| DLR240719C00145000 | 2024-05-23 3:53PM EDT | 145.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 7 | 789 | 23.93% |
| DLR240719C00150000 | 2024-05-23 3:52PM EDT | 150.00 | 2.30 | 2.20 | 2.45 | -0.05 | -2.13% | 27 | 498 | 23.57% |
| DLR240719C00155000 | 2024-05-23 11:45AM EDT | 155.00 | 1.50 | 1.15 | 1.45 | +0.15 | +11.11% | 8 | 655 | 24.11% |
| DLR240719C00160000 | 2024-05-23 11:49AM EDT | 160.00 | 0.80 | 0.45 | 1.05 | +0.15 | +23.08% | 34 | 600 | 26.39% |
| DLR240719C00165000 | 2024-05-21 3:47PM EDT | 165.00 | 0.35 | 0.10 | 1.75 | -0.01 | -2.78% | 1 | 342 | 36.26% |
| DLR240719C00170000 | 2024-05-16 1:02PM EDT | 170.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 20 | 140 | 44.68% |
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 175.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 48.45% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 180.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 30 | 52.27% |
| DLR240719C00185000 | 2024-04-08 9:58AM EDT | 185.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 39.45% |
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 190.00 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 41.70% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 195.00 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 51.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.38% |
| DLR240719P00075000 | 2024-01-23 3:25PM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 105.18% |
| DLR240719P00080000 | 2023-12-20 12:48PM EDT | 80.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 77.59% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 85.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 85.77% |
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 100.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 63.23% |
| DLR240719P00105000 | 2024-05-02 3:59PM EDT | 105.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 10 | 699 | 56.49% |
| DLR240719P00110000 | 2024-05-22 9:30AM EDT | 110.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 46 | 38.04% |
| DLR240719P00115000 | 2024-05-20 1:01PM EDT | 115.00 | 0.30 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 50.78% |
| DLR240719P00120000 | 2024-05-23 3:10PM EDT | 120.00 | 0.55 | 0.40 | 1.95 | +0.07 | +14.58% | 6 | 427 | 43.48% |
| DLR240719P00125000 | 2024-05-21 9:56AM EDT | 125.00 | 0.75 | 0.80 | 2.05 | 0.00 | - | 5 | 164 | 36.94% |
| DLR240719P00130000 | 2024-05-23 3:15PM EDT | 130.00 | 1.55 | 1.50 | 1.85 | +0.30 | +24.00% | 26 | 406 | 28.32% |
| DLR240719P00135000 | 2024-05-23 3:15PM EDT | 135.00 | 2.60 | 2.70 | 2.85 | +0.10 | +4.00% | 9 | 4,603 | 26.17% |
| DLR240719P00140000 | 2024-05-23 1:22PM EDT | 140.00 | 4.37 | 4.30 | 4.60 | +0.37 | +9.25% | 17 | 281 | 25.21% |
| DLR240719P00145000 | 2024-05-23 12:48PM EDT | 145.00 | 5.60 | 6.70 | 7.10 | -0.80 | -12.50% | 4 | 254 | 24.61% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 150.00 | 10.00 | 8.90 | 12.30 | 0.00 | - | 13 | 20 | 33.70% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 155.00 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 42.19% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 160.00 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 41.81% |
© 2024 Yahoo. Todos los derechos reservados.