Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.585,85 +412,70 (+1,05%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.982,91 +1.588,24 (+2,82%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712C00136000 | 2024-06-12 10:50AM EDT | 136.00 | 15.80 | 9.50 | 12.60 | 0.00 | - | 2 | 1 | 49.28% |
| DLR240712C00140000 | 2024-06-18 11:16AM EDT | 140.00 | 11.08 | 6.60 | 9.00 | 0.00 | - | - | 1 | 41.80% |
| DLR240712C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 7.06 | 4.10 | 4.80 | 0.00 | - | 40 | 40 | 27.54% |
| DLR240712C00145000 | 2024-06-25 3:45PM EDT | 145.00 | 3.25 | 2.25 | 5.70 | -3.75 | -53.57% | 1 | 32 | 39.44% |
| DLR240712C00146000 | 2024-06-13 1:34PM EDT | 146.00 | 6.20 | 2.80 | 4.10 | 0.00 | - | 20 | 21 | 30.79% |
| DLR240712C00147000 | 2024-06-24 1:12PM EDT | 147.00 | 4.30 | 1.30 | 3.40 | 0.00 | - | 5 | 16 | 29.08% |
| DLR240712C00148000 | 2024-06-07 3:34PM EDT | 148.00 | 3.50 | 1.85 | 3.20 | 0.00 | - | 2 | 2 | 31.02% |
| DLR240712C00149000 | 2024-06-25 11:58AM EDT | 149.00 | 1.50 | 1.45 | 2.45 | -2.80 | -65.12% | 1 | 1 | 28.20% |
| DLR240712C00150000 | 2024-06-21 1:48PM EDT | 150.00 | 2.23 | 1.15 | 2.45 | 0.00 | - | 7 | 13 | 31.19% |
| DLR240712C00152500 | 2024-06-25 3:25PM EDT | 152.50 | 0.60 | 0.00 | 0.95 | -0.50 | -45.45% | 1 | 5 | 23.90% |
| DLR240712C00155000 | 2024-06-25 1:27PM EDT | 155.00 | 0.30 | 0.25 | 0.65 | -0.85 | -73.91% | 3 | 40 | 25.51% |
| DLR240712C00157500 | 2024-06-11 1:34PM EDT | 157.50 | 1.27 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 27.83% |
| DLR240712C00160000 | 2024-06-17 10:58AM EDT | 160.00 | 0.61 | 0.00 | 2.10 | 0.00 | - | 1 | 30 | 51.98% |
| DLR240712C00162500 | 2024-05-30 9:30AM EDT | 162.50 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 50.81% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712P00130000 | 2024-06-03 2:13PM EDT | 130.00 | 0.87 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 49.00% |
| DLR240712P00135000 | 2024-06-14 1:49PM EDT | 135.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 100 | 105 | 37.65% |
| DLR240712P00137000 | 2024-06-18 11:34AM EDT | 137.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 100 | 26.71% |
| DLR240712P00138000 | 2024-06-25 3:04PM EDT | 138.00 | 0.35 | 0.00 | 0.65 | -1.25 | -78.12% | 2 | 24 | 26.78% |
| DLR240712P00139000 | 2024-06-04 1:45PM EDT | 139.00 | 2.12 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 23.90% |
| DLR240712P00141000 | 2024-06-21 12:26PM EDT | 141.00 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 22.83% |
| DLR240712P00142000 | 2024-06-25 11:14AM EDT | 142.00 | 0.75 | 0.00 | 1.30 | -0.36 | -32.43% | 3 | 2 | 24.28% |
| DLR240712P00143000 | 2024-06-18 2:19PM EDT | 143.00 | 1.08 | 0.95 | 1.40 | 0.00 | - | 1 | 1 | 22.39% |
| DLR240712P00144000 | 2024-06-24 3:19PM EDT | 144.00 | 1.09 | 0.55 | 2.85 | 0.00 | - | 3 | 4 | 31.60% |
| DLR240712P00145000 | 2024-06-24 3:11PM EDT | 145.00 | 1.25 | 1.55 | 2.00 | 0.00 | - | 5 | 17 | 21.19% |
| DLR240712P00146000 | 2024-06-06 1:34PM EDT | 146.00 | 4.10 | 1.40 | 3.40 | 0.00 | - | - | 1 | 28.74% |
| DLR240712P00147000 | 2024-06-24 3:49PM EDT | 147.00 | 2.30 | 2.45 | 3.00 | 0.00 | - | 2 | 2 | 21.46% |
| DLR240712P00149000 | 2024-06-12 9:56AM EDT | 149.00 | 2.90 | 3.40 | 4.20 | 0.00 | - | - | 5 | 21.49% |
| DLR240712P00150000 | 2024-06-12 9:56AM EDT | 150.00 | 3.50 | 2.60 | 4.90 | 0.00 | - | - | 10 | 21.66% |
| DLR240712P00165000 | 2024-06-14 3:10PM EDT | 165.00 | 15.67 | 17.00 | 20.10 | 0.00 | - | - | 1 | 55.25% |
© 2024 Yahoo. Todos los derechos reservados.