Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.425,64 +250,31 (+0,40%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 48 |
| 48.50 | 0.00 | - | 8 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 2,456 |
| 26.90 | 0.00 | - | 6 | 6 | 75.00 | 0.25 | 0.00 | - | 2 | 4,531 |
| 53.00 | 0.00 | - | 8 | 11 | 80.00 | 0.05 | 0.00 | - | 2 | 699 |
| 60.73 | 0.00 | - | 2 | 21 | 85.00 | 0.05 | 0.00 | - | 6 | 520 |
| 50.10 | 0.00 | - | 5 | 16 | 90.00 | 0.05 | 0.00 | - | 1 | 492 |
| 46.17 | 0.00 | - | 1 | 651 | 95.00 | 0.02 | +0.01 | +100.00% | 1 | 771 |
| 47.17 | 0.00 | - | 2 | 146 | 100.00 | 0.01 | 0.00 | - | 1 | 1,497 |
| 35.91 | 0.00 | - | 1 | 107 | 105.00 | 0.20 | 0.00 | - | 1 | 592 |
| 37.71 | 0.00 | - | 1 | 30 | 110.00 | 0.07 | 0.00 | - | 1 | 563 |
| 29.77 | 0.00 | - | 1 | 96 | 115.00 | 0.25 | 0.00 | - | 1 | 438 |
| 22.68 | 0.00 | - | 1 | 137 | 120.00 | 0.19 | 0.00 | - | 5 | 506 |
| 20.60 | 0.00 | - | 2 | 254 | 125.00 | 0.30 | 0.00 | - | 100 | 374 |
| 14.00 | 0.00 | - | 7 | 103 | 130.00 | 0.50 | -0.25 | -33.33% | 1,001 | 9,580 |
| - | - | - | - | - | 133.00 | 0.95 | 0.00 | - | 1,000 | 1,000 |
| 10.40 | 0.00 | - | 6 | 461 | 135.00 | 1.02 | +0.01 | +0.99% | 2 | 2,056 |
| 9.20 | 0.00 | - | 1 | 1 | 136.00 | 2.00 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 137.00 | 1.80 | 0.00 | - | 2 | 5 |
| 5.00 | 0.00 | - | - | 1 | 138.00 | 1.35 | 0.00 | - | 2 | 5 |
| 6.28 | 0.00 | - | - | 1 | 139.00 | 2.79 | 0.00 | - | 3 | 12 |
| 6.10 | 0.00 | - | 2 | 366 | 140.00 | 2.40 | +0.40 | +20.00% | 3 | 1,281 |
| - | - | - | - | - | 141.00 | 1.80 | -0.60 | -25.00% | 1 | 25 |
| 4.74 | 0.00 | - | 2 | 15 | 142.00 | 3.07 | 0.00 | - | - | 139 |
| 4.09 | 0.00 | - | 2 | 15 | 143.00 | 3.77 | 0.00 | - | 2 | 10 |
| 3.83 | +0.43 | +12.65% | 1 | 32 | 144.00 | 5.20 | 0.00 | - | 8 | 11 |
| 2.52 | -0.43 | -14.58% | 2 | 1,008 | 145.00 | 3.60 | -0.60 | -14.29% | 300 | 472 |
| 2.55 | 0.00 | - | 1 | 59 | 146.00 | - | - | - | - | - |
| 2.45 | +0.26 | +11.87% | 5 | 19 | 147.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 19 | 148.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 10 | 149.00 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 10 | 2,173 | 150.00 | 10.12 | 0.00 | - | 10 | 87 |
| 0.35 | 0.00 | - | 2 | 45 | 152.50 | - | - | - | - | - |
| 0.46 | +0.16 | +53.33% | 1 | 1,229 | 155.00 | 16.09 | 0.00 | - | 11 | 13 |
| 0.25 | 0.00 | - | 1 | 39 | 157.50 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 1 | 514 | 160.00 | 20.47 | 0.00 | - | 5 | 34 |
| 0.05 | 0.00 | - | 1 | 297 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 139 | 170.00 | 21.09 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 157 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 4 | 190.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 210.00 | 58.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 72.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.