Mercados españoles cerrados en 1 hr 6 mins

Dollarama Inc. (DLMAF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
90,600,00 (0,00%)
A partir del 03:56PM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202492,3092,3090,5990,6090,60700
24 jun 202492,0592,3992,0592,3992,39137.800
21 jun 202490,0090,5490,0090,5490,54188.500
20 jun 202490,2290,3389,4489,6589,65121.500
18 jun 202489,8990,5089,7390,5090,5089.600
17 jun 202490,0290,0289,7089,7089,7040.100
14 jun 202488,3990,3788,3989,8889,8811.400
13 jun 202484,0788,6784,0788,6788,67900
12 jun 202491,2791,5087,3087,3087,303400
11 jun 202491,9291,9291,9291,9291,92200
10 jun 202492,2792,2792,1592,1592,15485.600
07 jun 202492,1792,1792,0592,0592,0525.600
06 jun 202493,0293,0292,7792,7792,7722.400
05 jun 202493,0793,0793,0793,0793,0717.200
04 jun 202492,0492,0492,0492,0492,0424.900
03 jun 202492,4192,4192,0492,0492,0444.800
31 may 202491,0091,0091,0091,0091,00332.400
30 may 202489,4289,4289,4289,4289,4214.800
29 may 202489,5789,9089,3889,4289,4227.300
28 may 202490,3490,6589,4489,4489,4482.400
24 may 202490,8990,8990,8690,8690,863600
23 may 202490,4890,4890,4890,4890,4835.900
22 may 202490,4890,4890,4890,4890,4822.600
21 may 202490,4890,4890,4890,4890,4819.600
20 may 202485,3990,4085,3989,9189,912500
17 may 202490,0690,0690,0690,0690,068200
16 may 202490,2690,2689,6890,0690,0641.000
15 may 202488,5189,3988,5189,3989,3967.400
14 may 202488,4688,9888,4688,5488,5432.500
13 may 202487,2287,5187,2287,5187,5132.700
10 may 202487,0487,0487,0487,0487,04139.800
09 may 202487,0487,0487,0487,0487,0424.400
08 may 202487,0487,0487,0487,0487,046900
07 may 202486,5686,5686,5686,5686,56300
06 may 202485,6085,6085,6085,6085,60400
03 may 202485,3885,6085,3885,6085,60900
02 may 202483,2383,2383,2383,2383,23400
01 may 202483,8284,2083,7684,2084,20600
30 abr 202480,4884,2580,4883,8183,8125.300
29 abr 202484,7984,7984,7984,7984,79200
26 abr 202484,8984,9684,5484,5484,543800
25 abr 202483,6785,6383,6785,6385,63900
24 abr 202483,4584,3583,4584,3584,35700
23 abr 202483,6784,0783,5983,7883,783000
22 abr 202483,2183,2183,2183,2183,21200
19 abr 202482,6482,6482,6482,6482,64-
18 abr 202482,6482,6482,6482,6482,64900
18 abr 20240.067 Dividendo
17 abr 202481,5581,5581,5581,5581,48-
16 abr 202481,5581,5581,5581,5581,48-
15 abr 202482,0082,0081,5581,5581,4812.400
12 abr 202481,6081,6581,6081,6581,582600
11 abr 202481,0681,0681,0681,0680,99-
10 abr 202479,9981,6079,6481,0680,991600
09 abr 202481,3581,3580,6580,6580,581200
08 abr 202484,2084,2082,2882,2882,211400
05 abr 202483,2784,0383,2784,0383,961900
04 abr 202477,8980,5077,8980,5080,43500
03 abr 202475,1775,1775,1775,1775,11-
02 abr 202475,1775,1775,1775,1775,11600
01 abr 202476,2576,2576,2276,2276,162300
28 mar 202476,2576,2576,2576,2576,19300
27 mar 202476,2576,2576,2576,2576,19400
26 mar 202475,2576,2075,2576,1976,131100
25 mar 202474,7174,8774,2674,8074,744200
22 mar 202473,4076,4573,4074,6974,638900
21 mar 202477,2777,2876,9577,0076,9420.600
20 mar 202478,1678,1677,6577,6577,598300
19 mar 202478,0578,0578,0578,0577,998900
18 mar 202478,0778,0777,6277,6277,5615.100
15 mar 202477,8977,8977,8977,8977,83-
14 mar 202477,8977,8977,8977,8977,83-
13 mar 202477,4777,8977,4777,8977,8333.100
12 mar 202476,9477,7276,9477,7277,661100
11 mar 202476,0076,0076,0076,0075,94-
08 mar 202476,0076,0076,0076,0075,94300
07 mar 202476,9076,9076,8076,8076,7413.800
06 mar 202476,2877,1876,2877,1877,1212.100
05 mar 202475,8275,8275,8275,8275,76400
04 mar 202476,2376,2375,6275,6575,591900
01 mar 202477,0077,0076,7076,7076,64900
29 feb 202478,6778,6777,3477,3477,28109.600
28 feb 202478,0878,9278,0878,8678,8027.400
27 feb 202478,2578,7078,2578,7078,6417.400
26 feb 202477,6977,6977,6977,6977,6327.600
23 feb 202478,0478,1977,4077,6877,62900
22 feb 202477,4077,4077,4077,4077,34-
21 feb 202477,4377,4377,1777,4077,342100
20 feb 202476,8676,9076,7276,7276,6615.100
16 feb 202478,1578,1576,7276,8776,81700
15 feb 202475,0575,0575,0575,0574,998400
14 feb 202475,0575,0575,0575,0574,99300
13 feb 202474,8774,8772,9272,9272,861000
12 feb 202475,4675,4675,4675,4675,4020.300
09 feb 202474,9074,9074,7074,7074,649500
08 feb 202473,0474,4873,0474,4874,42300
07 feb 202473,7073,7073,4773,4773,41300
06 feb 202473,7673,7773,7673,7773,712600
05 feb 202474,5074,5074,5074,5074,44400
02 feb 202474,2274,2274,2274,2274,16100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...