Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.618,11 -682,05 (-1,13%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00080000 | 2024-04-26 9:56AM EDT | 2024-04-26 | 32.67 | 31.90 | 33.30 | -4.23 | -11.46% | 1 | 1 | 426.56% |
| DIS240503C00080000 | 2024-04-03 3:57PM EDT | 2024-05-03 | 39.00 | 31.00 | 33.40 | 0.00 | - | 4 | 1 | 156.45% |
| DIS240517C00080000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 33.00 | 31.85 | 33.55 | -2.21 | -6.28% | 1 | 18 | 98.93% |
| DIS240621C00080000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 34.52 | 32.80 | 34.30 | 0.00 | - | 2 | 1,967 | 61.45% |
| DIS240719C00080000 | 2024-04-12 10:45AM EDT | 2024-07-19 | 35.50 | 32.60 | 35.05 | 0.00 | - | 1 | 161 | 54.15% |
| DIS240816C00080000 | 2024-04-24 1:37PM EDT | 2024-08-16 | 35.01 | 32.10 | 35.30 | 0.00 | - | 2 | 27 | 60.67% |
| DIS240920C00080000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 32.95 | 32.25 | 35.90 | 0.00 | - | 15 | 1,160 | 57.09% |
| DIS241018C00080000 | 2024-04-23 12:48PM EDT | 2024-10-18 | 36.34 | 33.00 | 36.35 | 0.00 | - | 5 | 10 | 55.01% |
| DIS250117C00080000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 35.95 | 35.00 | 36.55 | +0.95 | +2.71% | 7 | 1,953 | 45.59% |
| DIS250321C00080000 | 2024-04-23 12:30PM EDT | 2025-03-21 | 38.25 | 37.10 | 38.60 | 0.00 | - | 20 | 96 | 49.05% |
| DIS250620C00080000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 38.02 | 37.60 | 39.60 | 0.00 | - | 5 | 726 | 46.67% |
| DIS251219C00080000 | 2024-04-25 10:57AM EDT | 2025-12-19 | 39.94 | 39.95 | 41.85 | 0.00 | - | 1 | 613 | 44.87% |
| DIS260116C00080000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 41.92 | 40.95 | 41.55 | 0.00 | - | 2 | 434 | 43.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00080000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 225.00% |
| DIS240510P00080000 | 2024-04-23 11:22AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 1,110 | 64.06% |
| DIS240517P00080000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 436 | 55.47% |
| DIS240524P00080000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.18 | 0.00 | - | - | 1 | 57.03% |
| DIS240621P00080000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 48 | 10,622 | 41.31% |
| DIS240719P00080000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.28 | 0.00 | - | 202 | 2,143 | 40.09% |
| DIS240816P00080000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 0.33 | 0.21 | 0.34 | +0.01 | +3.13% | 2 | 1 | 36.08% |
| DIS240920P00080000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.54 | -0.09 | -20.45% | 1 | 5,551 | 34.67% |
| DIS241018P00080000 | 2024-04-26 3:23PM EDT | 2024-10-18 | 0.49 | 0.47 | 0.49 | -0.03 | -5.77% | 297 | 130 | 31.13% |
| DIS250117P00080000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 1.12 | 1.09 | 1.13 | -0.06 | -5.08% | 6 | 12,048 | 30.82% |
| DIS250321P00080000 | 2024-04-26 3:51PM EDT | 2025-03-21 | 1.55 | 1.50 | 1.57 | -0.15 | -8.82% | 2 | 82 | 30.40% |
| DIS250620P00080000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 2.12 | 2.08 | 2.33 | -0.05 | -2.30% | 1 | 4,481 | 30.43% |
| DIS251219P00080000 | 2024-04-24 12:15PM EDT | 2025-12-19 | 3.12 | 3.10 | 3.30 | 0.00 | - | 4 | 1,554 | 28.72% |
| DIS260116P00080000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 3.20 | 3.25 | 3.40 | 0.00 | - | 1 | 979 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.