DIS - The Walt Disney Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:80.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00080000 | 2023-06-06 11:51AM EDT | 2023-06-09 | 12.13 | 12.50 | 12.60 | 0.00 | - | 3 | 295 | 0.00% |
| DIS230616C00080000 | 2023-06-07 10:04AM EDT | 2023-06-16 | 12.82 | 12.70 | 12.85 | +0.34 | +2.72% | 20 | 4,189 | 40.23% |
| DIS230623C00080000 | 2023-06-07 9:59AM EDT | 2023-06-23 | 13.15 | 12.80 | 12.85 | +1.55 | +13.36% | 1 | 11 | 30.86% |
| DIS230630C00080000 | 2023-06-07 10:04AM EDT | 2023-06-30 | 13.07 | 12.85 | 13.10 | +1.89 | +16.91% | 10 | 41 | 39.50% |
| DIS230707C00080000 | 2023-06-05 3:52PM EDT | 2023-07-07 | 11.75 | 12.95 | 13.10 | 0.00 | - | 1 | 40 | 34.77% |
| DIS230714C00080000 | 2023-06-06 2:02PM EDT | 2023-07-14 | 12.59 | 13.10 | 13.30 | 0.00 | - | 5 | 5 | 35.99% |
| DIS230721C00080000 | 2023-06-07 10:49AM EDT | 2023-07-21 | 12.80 | 13.30 | 13.45 | -0.25 | -1.92% | 22 | 373 | 35.74% |
| DIS230818C00080000 | 2023-06-07 11:51AM EDT | 2023-08-18 | 14.10 | 14.20 | 14.30 | +0.08 | +0.57% | 10 | 22,795 | 37.40% |
| DIS230915C00080000 | 2023-06-07 10:39AM EDT | 2023-09-15 | 14.70 | 14.90 | 15.10 | +0.10 | +0.68% | 13 | 846 | 37.98% |
| DIS231020C00080000 | 2023-06-07 10:37AM EDT | 2023-10-20 | 15.65 | 15.80 | 15.95 | +0.05 | +0.32% | 14 | 413 | 37.89% |
| DIS240119C00080000 | 2023-06-07 10:42AM EDT | 2024-01-19 | 17.85 | 17.95 | 18.15 | +0.10 | +0.56% | 7 | 1,604 | 38.89% |
| DIS240621C00080000 | 2023-06-07 10:47AM EDT | 2024-06-21 | 20.92 | 21.10 | 21.45 | +0.02 | +0.10% | 1 | 643 | 40.44% |
| DIS250117C00080000 | 2023-06-07 11:56AM EDT | 2025-01-17 | 24.30 | 24.00 | 25.05 | +0.10 | +0.41% | 23 | 943 | 41.36% |
| DIS250620C00080000 | 2023-06-06 12:22PM EDT | 2025-06-20 | 26.56 | 25.75 | 27.10 | 0.00 | - | 6 | 453 | 41.34% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00080000 | 2023-06-07 9:31AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,028 | 59.38% |
| DIS230616P00080000 | 2023-06-07 12:17PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 105 | 16,034 | 42.97% |
| DIS230623P00080000 | 2023-06-07 12:16PM EDT | 2023-06-23 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 12 | 724 | 35.94% |
| DIS230630P00080000 | 2023-06-07 11:35AM EDT | 2023-06-30 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 91 | 749 | 32.72% |
| DIS230707P00080000 | 2023-06-07 12:04PM EDT | 2023-07-07 | 0.14 | 0.14 | 0.15 | -0.04 | -22.22% | 1 | 122 | 30.52% |
| DIS230714P00080000 | 2023-06-06 1:07PM EDT | 2023-07-14 | 0.25 | 0.19 | 0.21 | 0.00 | - | 161 | 100 | 29.54% |
| DIS230721P00080000 | 2023-06-07 11:49AM EDT | 2023-07-21 | 0.29 | 0.27 | 0.29 | -0.02 | -6.45% | 168 | 18,872 | 29.20% |
| DIS230818P00080000 | 2023-06-07 11:13AM EDT | 2023-08-18 | 0.87 | 0.84 | 0.87 | -0.06 | -6.45% | 44 | 2,257 | 31.08% |
| DIS230915P00080000 | 2023-06-07 10:24AM EDT | 2023-09-15 | 1.29 | 1.23 | 1.25 | -0.02 | -1.53% | 50 | 12,763 | 29.91% |
| DIS231020P00080000 | 2023-06-07 11:11AM EDT | 2023-10-20 | 1.76 | 1.68 | 1.72 | -0.03 | -1.68% | 1 | 5,208 | 29.11% |
| DIS240119P00080000 | 2023-06-07 12:18PM EDT | 2024-01-19 | 2.89 | 2.89 | 2.96 | -0.11 | -3.67% | 285 | 13,829 | 28.59% |
| DIS240621P00080000 | 2023-06-06 3:57PM EDT | 2024-06-21 | 4.55 | 4.40 | 4.60 | -0.15 | -3.19% | 27 | 2,731 | 27.67% |
| DIS250117P00080000 | 2023-06-07 10:22AM EDT | 2025-01-17 | 6.35 | 6.00 | 6.60 | -0.05 | -0.78% | 2 | 2,603 | 27.40% |
| DIS250620P00080000 | 2023-06-07 12:03PM EDT | 2025-06-20 | 7.31 | 6.75 | 7.85 | +0.01 | +0.14% | 5 | 2,264 | 27.22% |
© 2023 Yahoo. Todos los derechos reservados.