Mercados españoles abiertos en 2 hrs 29 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.395,76 +619,94 (+1,89%) Dólar/Euro
1,0800 -0,0002 (-0,02%) Petróleo Brent
77,23 +0,03 (+0,04%) Bitcoin EUR
40.495,93 +1.703,41 (+4,39%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208C00070000 | 2023-11-27 10:12AM EST | 2023-12-08 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS231215C00070000 | 2023-12-01 3:14PM EST | 2023-12-15 | 22.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS231222C00070000 | 2023-11-30 1:53PM EST | 2023-12-22 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231229C00070000 | 2023-11-29 12:49PM EST | 2023-12-29 | 22.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240105C00070000 | 2023-12-04 9:37AM EST | 2024-01-05 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119C00070000 | 2023-12-05 10:55AM EST | 2024-01-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240216C00070000 | 2023-11-30 12:54PM EST | 2024-02-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS240315C00070000 | 2023-12-05 1:58PM EST | 2024-03-15 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240419C00070000 | 2023-11-21 2:38PM EST | 2024-04-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00070000 | 2023-12-05 2:09PM EST | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920C00070000 | 2023-11-24 11:32AM EST | 2024-09-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00070000 | 2023-12-05 2:12PM EST | 2025-01-17 | 26.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS250620C00070000 | 2023-12-05 12:33PM EST | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219C00070000 | 2023-12-05 3:25PM EST | 2025-12-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS260116C00070000 | 2023-12-05 1:47PM EST | 2026-01-16 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208P00070000 | 2023-11-24 9:39AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS231215P00070000 | 2023-12-05 2:13PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DIS231222P00070000 | 2023-12-05 12:06PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIS231229P00070000 | 2023-11-20 9:32AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240105P00070000 | 2023-11-30 1:51PM EST | 2024-01-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS240119P00070000 | 2023-12-05 2:29PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| DIS240216P00070000 | 2023-12-05 11:27AM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DIS240315P00070000 | 2023-12-04 2:47PM EST | 2024-03-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS240419P00070000 | 2023-12-05 11:57AM EST | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS240621P00070000 | 2023-12-05 12:20PM EST | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DIS240719P00070000 | 2023-12-05 1:54PM EST | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240920P00070000 | 2023-12-01 10:28AM EST | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS250117P00070000 | 2023-12-05 3:24PM EST | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DIS250620P00070000 | 2023-12-04 3:38PM EST | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,510 | 0 | 6.25% |
| DIS251219P00070000 | 2023-12-04 9:32AM EST | 2025-12-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIS260116P00070000 | 2023-12-05 11:19AM EST | 2026-01-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.