DIS - The Walt Disney Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:70.00
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230609C000700002023-06-05 2:02PM EDT2023-06-0920.0020.9521.20-1.03-4.90%415109.38%
DIS230616C000700002023-06-05 2:33PM EDT2023-06-1619.7521.0521.25-1.55-7.28%21,28678.91%
DIS230623C000700002023-06-05 2:46PM EDT2023-06-2321.0021.1021.30+0.45+2.19%41266.11%
DIS230630C000700002023-06-02 9:43AM EDT2023-06-3020.4021.2021.400.00-11361.23%
DIS230707C000700002023-06-05 2:58PM EDT2023-07-0721.7521.2521.45+2.35+12.11%213356.20%
DIS230721C000700002023-06-02 10:05AM EDT2023-07-2120.4521.4521.700.00-234152.88%
DIS230818C000700002023-06-02 12:17PM EDT2023-08-1821.8722.0522.250.00-32950.64%
DIS230915C000700002023-06-05 3:05PM EDT2023-09-1522.3522.5022.70+0.67+3.09%144249.02%
DIS231020C000700002023-06-02 11:25AM EDT2023-10-2022.9523.1523.350.00-654647.61%
DIS240119C000700002023-06-05 3:14PM EDT2024-01-1924.7524.7525.000.00-611,01646.10%
DIS240621C000700002023-06-05 1:30PM EDT2024-06-2126.8026.7528.10-0.75-2.72%2243747.44%
DIS250117C000700002023-06-05 3:06PM EDT2025-01-1730.5029.5530.85+0.10+0.33%371646.05%
DIS250620C000700002023-06-05 3:04PM EDT2025-06-2033.3530.9033.20+1.60+5.04%818746.94%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230609P000700002023-06-02 1:50PM EDT2023-06-090.010.000.010.00-1038878.13%
DIS230616P000700002023-06-05 3:02PM EDT2023-06-160.020.010.030.00-927,73859.38%
DIS230623P000700002023-06-02 3:12PM EDT2023-06-230.020.010.030.00-2623949.22%
DIS230630P000700002023-06-02 1:10PM EDT2023-06-300.030.020.040.00-37443.75%
DIS230707P000700002023-06-05 11:54AM EDT2023-07-070.050.040.060.00-11641.21%
DIS230714P000700002023-06-02 1:30PM EDT2023-07-140.100.050.080.00-3339.06%
DIS230721P000700002023-06-05 3:06PM EDT2023-07-210.100.100.11-0.02-16.67%552,14737.89%
DIS230818P000700002023-06-05 2:43PM EDT2023-08-180.360.310.35+0.01+2.86%2874537.31%
DIS230915P000700002023-06-05 3:53PM EDT2023-09-150.560.540.57-0.02-3.45%72,59935.65%
DIS231020P000700002023-06-05 3:23PM EDT2023-10-200.830.810.85-0.03-3.49%342,67634.20%
DIS240119P000700002023-06-05 3:56PM EDT2024-01-191.641.611.68-0.03-1.80%1378,83332.76%
DIS240621P000700002023-06-05 3:27PM EDT2024-06-212.772.652.90-0.11-3.82%1301,39031.07%
DIS250117P000700002023-06-05 10:02AM EDT2025-01-174.254.004.60+0.25+6.25%501,53630.59%
DIS250620P000700002023-06-05 3:46PM EDT2025-06-205.004.455.40-0.30-5.66%3914329.46%