Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.198,21 -402,88 (-0,75%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240906C00070000 | 2024-08-27 9:58AM EDT | 2024-09-06 | 21.55 | 18.40 | 22.25 | 0.00 | - | - | 2 | 206.74% |
| DIS240920C00070000 | 2024-08-29 12:14PM EDT | 2024-09-20 | 20.15 | 20.40 | 20.80 | -0.70 | -3.36% | 8 | 129 | 64.26% |
| DIS240927C00070000 | 2024-08-14 9:33AM EDT | 2024-09-27 | 16.95 | 20.50 | 21.05 | 0.00 | - | 5 | 5 | 62.60% |
| DIS241018C00070000 | 2024-08-26 2:16PM EDT | 2024-10-18 | 22.30 | 20.70 | 21.25 | 0.00 | - | 1 | 43 | 51.76% |
| DIS241115C00070000 | 2024-08-28 3:00PM EDT | 2024-11-15 | 20.40 | 21.10 | 21.65 | 0.00 | - | 140 | 116 | 51.00% |
| DIS241220C00070000 | 2024-08-30 12:00PM EDT | 2024-12-20 | 21.30 | 21.75 | 22.10 | -0.05 | -0.23% | 3 | 136 | 46.66% |
| DIS250117C00070000 | 2024-08-28 2:10PM EDT | 2025-01-17 | 20.75 | 20.95 | 23.15 | 0.00 | - | 5 | 1,613 | 49.87% |
| DIS250321C00070000 | 2024-08-30 9:32AM EDT | 2025-03-21 | 22.55 | 22.60 | 23.40 | +0.62 | +2.83% | 7 | 142 | 42.85% |
| DIS250417C00070000 | 2024-08-28 2:46PM EDT | 2025-04-17 | 22.20 | 23.00 | 23.65 | 0.00 | - | 5 | 20 | 41.62% |
| DIS250620C00070000 | 2024-08-29 12:57PM EDT | 2025-06-20 | 24.46 | 23.45 | 25.15 | 0.00 | - | 10 | 389 | 43.70% |
| DIS250815C00070000 | 2024-08-19 12:04PM EDT | 2025-08-15 | 25.15 | 24.15 | 25.00 | 0.00 | - | 1 | 1 | 39.42% |
| DIS250919C00070000 | 2024-08-30 2:46PM EDT | 2025-09-19 | 24.65 | 24.75 | 26.40 | -0.40 | -1.60% | 1 | 8 | 42.91% |
| DIS251219C00070000 | 2024-08-21 3:58PM EDT | 2025-12-19 | 26.70 | 26.10 | 27.45 | 0.00 | - | 2 | 425 | 42.05% |
| DIS260116C00070000 | 2024-08-30 3:37PM EDT | 2026-01-16 | 26.10 | 24.30 | 27.65 | -0.01 | -0.04% | 14 | 402 | 41.50% |
| DIS261218C00070000 | 2024-08-30 3:38PM EDT | 2026-12-18 | 30.05 | 29.60 | 31.30 | +1.05 | +3.62% | 3 | 64 | 40.91% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240906P00070000 | 2024-08-20 11:01AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 129 | 70.31% |
| DIS240913P00070000 | 2024-08-19 10:45AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 64.84% |
| DIS240920P00070000 | 2024-08-29 9:40AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 1,617 | 51.56% |
| DIS240927P00070000 | 2024-08-21 12:42PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 54.30% |
| DIS241018P00070000 | 2024-08-30 9:35AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.20 | 0.00 | - | 4 | 487 | 40.77% |
| DIS241115P00070000 | 2024-08-30 3:31PM EDT | 2024-11-15 | 0.27 | 0.24 | 0.31 | -0.07 | -20.59% | 15 | 2,790 | 35.40% |
| DIS241220P00070000 | 2024-08-30 3:54PM EDT | 2024-12-20 | 0.47 | 0.44 | 0.48 | +0.01 | +2.17% | 389 | 1,819 | 32.30% |
| DIS250117P00070000 | 2024-08-29 3:09PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.60 | 0.00 | - | 958 | 6,390 | 30.49% |
| DIS250321P00070000 | 2024-08-29 3:38PM EDT | 2025-03-21 | 1.15 | 1.04 | 1.20 | +0.03 | +2.68% | 1 | 816 | 30.74% |
| DIS250417P00070000 | 2024-08-30 1:21PM EDT | 2025-04-17 | 1.28 | 1.17 | 1.23 | +0.03 | +2.40% | 2 | 14 | 29.09% |
| DIS250620P00070000 | 2024-08-29 10:54AM EDT | 2025-06-20 | 1.70 | 1.62 | 1.73 | +0.20 | +13.33% | 1 | 6,702 | 28.78% |
| DIS250815P00070000 | 2024-08-30 2:12PM EDT | 2025-08-15 | 2.13 | 2.04 | 2.47 | -0.02 | -0.93% | 1 | 249 | 30.08% |
| DIS250919P00070000 | 2024-08-26 12:33PM EDT | 2025-09-19 | 2.11 | 1.62 | 2.38 | 0.00 | - | 12 | 97 | 28.27% |
| DIS251219P00070000 | 2024-08-26 1:02PM EDT | 2025-12-19 | 2.75 | 2.79 | 2.99 | 0.00 | - | 1 | 2,140 | 27.85% |
| DIS260116P00070000 | 2024-08-30 3:58PM EDT | 2026-01-16 | 3.01 | 3.00 | 3.05 | -0.09 | -2.90% | 1 | 2,123 | 27.29% |
| DIS261218P00070000 | 2024-08-28 11:46AM EDT | 2026-12-18 | 5.13 | 4.70 | 5.10 | 0.00 | - | 1 | 629 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.