DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:70.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00070000 | 2023-06-05 2:02PM EDT | 2023-06-09 | 20.00 | 20.95 | 21.20 | -1.03 | -4.90% | 4 | 15 | 109.38% |
| DIS230616C00070000 | 2023-06-05 2:33PM EDT | 2023-06-16 | 19.75 | 21.05 | 21.25 | -1.55 | -7.28% | 2 | 1,286 | 78.91% |
| DIS230623C00070000 | 2023-06-05 2:46PM EDT | 2023-06-23 | 21.00 | 21.10 | 21.30 | +0.45 | +2.19% | 4 | 12 | 66.11% |
| DIS230630C00070000 | 2023-06-02 9:43AM EDT | 2023-06-30 | 20.40 | 21.20 | 21.40 | 0.00 | - | 1 | 13 | 61.23% |
| DIS230707C00070000 | 2023-06-05 2:58PM EDT | 2023-07-07 | 21.75 | 21.25 | 21.45 | +2.35 | +12.11% | 21 | 33 | 56.20% |
| DIS230721C00070000 | 2023-06-02 10:05AM EDT | 2023-07-21 | 20.45 | 21.45 | 21.70 | 0.00 | - | 2 | 341 | 52.88% |
| DIS230818C00070000 | 2023-06-02 12:17PM EDT | 2023-08-18 | 21.87 | 22.05 | 22.25 | 0.00 | - | 3 | 29 | 50.64% |
| DIS230915C00070000 | 2023-06-05 3:05PM EDT | 2023-09-15 | 22.35 | 22.50 | 22.70 | +0.67 | +3.09% | 1 | 442 | 49.02% |
| DIS231020C00070000 | 2023-06-02 11:25AM EDT | 2023-10-20 | 22.95 | 23.15 | 23.35 | 0.00 | - | 6 | 546 | 47.61% |
| DIS240119C00070000 | 2023-06-05 3:14PM EDT | 2024-01-19 | 24.75 | 24.75 | 25.00 | 0.00 | - | 61 | 1,016 | 46.10% |
| DIS240621C00070000 | 2023-06-05 1:30PM EDT | 2024-06-21 | 26.80 | 26.75 | 28.10 | -0.75 | -2.72% | 22 | 437 | 47.44% |
| DIS250117C00070000 | 2023-06-05 3:06PM EDT | 2025-01-17 | 30.50 | 29.55 | 30.85 | +0.10 | +0.33% | 3 | 716 | 46.05% |
| DIS250620C00070000 | 2023-06-05 3:04PM EDT | 2025-06-20 | 33.35 | 30.90 | 33.20 | +1.60 | +5.04% | 8 | 187 | 46.94% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00070000 | 2023-06-02 1:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 388 | 78.13% |
| DIS230616P00070000 | 2023-06-05 3:02PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 92 | 7,738 | 59.38% |
| DIS230623P00070000 | 2023-06-02 3:12PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.03 | 0.00 | - | 26 | 239 | 49.22% |
| DIS230630P00070000 | 2023-06-02 1:10PM EDT | 2023-06-30 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 74 | 43.75% |
| DIS230707P00070000 | 2023-06-05 11:54AM EDT | 2023-07-07 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 16 | 41.21% |
| DIS230714P00070000 | 2023-06-02 1:30PM EDT | 2023-07-14 | 0.10 | 0.05 | 0.08 | 0.00 | - | 3 | 3 | 39.06% |
| DIS230721P00070000 | 2023-06-05 3:06PM EDT | 2023-07-21 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 55 | 2,147 | 37.89% |
| DIS230818P00070000 | 2023-06-05 2:43PM EDT | 2023-08-18 | 0.36 | 0.31 | 0.35 | +0.01 | +2.86% | 28 | 745 | 37.31% |
| DIS230915P00070000 | 2023-06-05 3:53PM EDT | 2023-09-15 | 0.56 | 0.54 | 0.57 | -0.02 | -3.45% | 7 | 2,599 | 35.65% |
| DIS231020P00070000 | 2023-06-05 3:23PM EDT | 2023-10-20 | 0.83 | 0.81 | 0.85 | -0.03 | -3.49% | 34 | 2,676 | 34.20% |
| DIS240119P00070000 | 2023-06-05 3:56PM EDT | 2024-01-19 | 1.64 | 1.61 | 1.68 | -0.03 | -1.80% | 137 | 8,833 | 32.76% |
| DIS240621P00070000 | 2023-06-05 3:27PM EDT | 2024-06-21 | 2.77 | 2.65 | 2.90 | -0.11 | -3.82% | 130 | 1,390 | 31.07% |
| DIS250117P00070000 | 2023-06-05 10:02AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.60 | +0.25 | +6.25% | 50 | 1,536 | 30.59% |
| DIS250620P00070000 | 2023-06-05 3:46PM EDT | 2025-06-20 | 5.00 | 4.45 | 5.40 | -0.30 | -5.66% | 39 | 143 | 29.46% |
© 2023 Yahoo. Todos los derechos reservados.