Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00050000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 66.30 | 55.60 | 56.70 | 0.00 | - | 3 | 283 | 119.14% |
DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
DIS240920C00050000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 56.50 | 55.05 | 58.70 | -0.15 | -0.26% | 5 | 23 | 83.52% |
DIS250117C00050000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 56.97 | 56.55 | 57.60 | 0.00 | - | 6 | 642 | 63.14% |
DIS250620C00050000 | 2024-05-10 11:20AM EDT | 2025-06-20 | 57.90 | 56.00 | 60.50 | +0.40 | +0.70% | 1 | 235 | 59.14% |
DIS251219C00050000 | 2024-05-07 9:40AM EDT | 2025-12-19 | 59.65 | 56.50 | 61.50 | 0.00 | - | 152 | 774 | 53.31% |
DIS260116C00050000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 67.00 | 57.00 | 61.45 | 0.00 | - | 2 | 151 | 53.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00050000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 1 | 2,652 | 88.67% |
DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
DIS240920P00050000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 100 | 55.47% |
DIS250117P00050000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.13 | -0.02 | -20.00% | 5 | 3,281 | 41.50% |
DIS250620P00050000 | 2024-05-09 3:32PM EDT | 2025-06-20 | 0.32 | 0.05 | 0.47 | 0.00 | - | 2 | 1,232 | 40.21% |
DIS251219P00050000 | 2024-05-09 1:03PM EDT | 2025-12-19 | 0.57 | 0.50 | 1.70 | 0.00 | - | 2 | 216 | 44.39% |
DIS260116P00050000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 0.56 | 0.54 | 0.65 | 0.00 | - | 1 | 194 | 34.77% |