Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00050000 | 2024-07-24 11:37AM EDT | 2024-09-20 | 40.89 | 38.40 | 42.20 | 0.00 | - | 1 | 88 | 86.04% |
| DIS241115C00050000 | 2024-07-23 11:54AM EDT | 2024-11-15 | 41.85 | 39.65 | 43.00 | 0.00 | - | - | 1 | 82.13% |
| DIS241220C00050000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 41.50 | 40.75 | 43.20 | 0.00 | - | 1 | 5 | 80.01% |
| DIS250117C00050000 | 2024-07-26 12:43PM EDT | 2025-01-17 | 41.50 | 39.00 | 43.20 | -0.50 | -1.19% | 1 | 633 | 62.72% |
| DIS250620C00050000 | 2024-07-23 10:00AM EDT | 2025-06-20 | 41.80 | 40.25 | 43.95 | -1.70 | -3.91% | 1 | 260 | 54.44% |
| DIS251219C00050000 | 2024-07-23 3:05PM EDT | 2025-12-19 | 44.50 | 40.50 | 45.50 | 0.00 | - | 2 | 871 | 61.46% |
| DIS260116C00050000 | 2024-07-22 10:12AM EDT | 2026-01-16 | 47.56 | 41.75 | 45.50 | 0.00 | - | 10 | 149 | 50.88% |
| DIS261218C00050000 | 2024-07-24 2:42PM EDT | 2026-12-18 | 45.00 | 43.80 | 47.50 | 0.00 | - | 3 | 94 | 53.88% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00050000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 102 | 68.36% |
| DIS241115P00050000 | 2024-07-11 9:31AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.12 | 0.00 | - | - | 1 | 50.39% |
| DIS241220P00050000 | 2024-07-25 10:48AM EDT | 2024-12-20 | 0.08 | 0.03 | 0.14 | +0.01 | +14.29% | 2 | 2 | 45.02% |
| DIS250117P00050000 | 2024-07-26 9:52AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.14 | +0.02 | +20.00% | 2 | 3,187 | 41.31% |
| DIS250321P00050000 | 2024-07-26 11:32AM EDT | 2025-03-21 | 0.20 | 0.12 | 0.20 | +0.01 | +5.26% | 3 | 68 | 37.45% |
| DIS250620P00050000 | 2024-07-26 1:57PM EDT | 2025-06-20 | 0.37 | 0.28 | 0.39 | -0.02 | -5.13% | 2 | 1,239 | 35.89% |
| DIS251219P00050000 | 2024-07-23 3:36PM EDT | 2025-12-19 | 0.76 | 0.33 | 0.82 | 0.00 | - | 2 | 212 | 33.68% |
| DIS260116P00050000 | 2024-07-24 3:12PM EDT | 2026-01-16 | 0.78 | 0.57 | 0.85 | 0.00 | - | 2 | 206 | 33.07% |
| DIS261218P00050000 | 2024-07-26 3:22PM EDT | 2026-12-18 | 1.43 | 1.36 | 1.88 | -0.07 | -4.67% | 200 | 41 | 32.00% |
© 2024 Yahoo. Todos los derechos reservados.