Mercados españoles abiertos en 4 hrs 39 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.216,05 -215,46 (-0,64%) Dólar/Euro
1,0887 +0,0002 (+0,02%) Petróleo Brent
78,43 -0,45 (-0,57%) Bitcoin EUR
37.425,65 +1.295,17 (+3,58%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00050000 | 2023-11-20 3:39PM EST | 2023-12-15 | 45.42 | 41.85 | 43.25 | 0.00 | - | 1 | 449 | 217.38% |
| DIS240119C00050000 | 2023-12-01 12:38PM EST | 2024-01-19 | 42.70 | 40.85 | 43.95 | -0.30 | -0.70% | 11 | 539 | 130.32% |
| DIS240216C00050000 | 2023-11-16 12:42PM EST | 2024-02-16 | 44.80 | 42.35 | 43.25 | 0.00 | - | - | 1 | 70.41% |
| DIS240315C00050000 | 2023-10-27 12:05PM EST | 2024-03-15 | 31.25 | 46.55 | 47.60 | 0.00 | - | 2 | 0 | 128.65% |
| DIS240419C00050000 | 2023-11-15 1:27PM EST | 2024-04-19 | 45.40 | 43.15 | 44.20 | 0.00 | - | 156 | 167 | 71.80% |
| DIS240621C00050000 | 2023-11-28 9:54AM EST | 2024-06-21 | 46.00 | 42.85 | 45.45 | 0.00 | - | 4 | 286 | 65.36% |
| DIS240920C00050000 | 2023-11-28 3:40PM EST | 2024-09-20 | 44.56 | 44.20 | 44.95 | 0.00 | - | 1 | 12 | 58.06% |
| DIS250117C00050000 | 2023-12-01 3:52PM EST | 2025-01-17 | 45.00 | 44.90 | 45.45 | 0.00 | - | 1 | 701 | 53.05% |
| DIS250620C00050000 | 2023-11-28 12:22PM EST | 2025-06-20 | 47.90 | 44.45 | 47.80 | 0.00 | - | 5 | 209 | 50.28% |
| DIS251219C00050000 | 2023-12-01 1:04PM EST | 2025-12-19 | 47.20 | 45.40 | 48.95 | -2.30 | -4.65% | 5 | 617 | 55.10% |
| DIS260116C00050000 | 2023-12-01 2:00PM EST | 2026-01-16 | 46.50 | 45.70 | 48.55 | -2.50 | -5.10% | 1 | 140 | 52.60% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00050000 | 2023-11-16 1:17PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,329 | 112.50% |
| DIS240119P00050000 | 2023-11-27 12:00PM EST | 2024-01-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 20 | 2,857 | 67.97% |
| DIS240315P00050000 | 2023-11-30 1:06PM EST | 2024-03-15 | 0.09 | 0.00 | 0.08 | 0.00 | - | 3 | 861 | 51.76% |
| DIS240419P00050000 | 2023-11-30 10:59AM EST | 2024-04-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 195 | 469 | 46.68% |
| DIS240621P00050000 | 2023-12-01 10:17AM EST | 2024-06-21 | 0.18 | 0.05 | 0.16 | +0.09 | +100.00% | 5 | 882 | 40.92% |
| DIS240719P00050000 | 2023-11-30 10:48AM EST | 2024-07-19 | 0.21 | 0.08 | 0.20 | 0.00 | - | 1 | 3 | 39.70% |
| DIS240920P00050000 | 2023-12-01 1:24PM EST | 2024-09-20 | 0.25 | 0.17 | 0.27 | -0.01 | -3.85% | 2 | 35 | 36.96% |
| DIS250117P00050000 | 2023-11-29 1:05PM EST | 2025-01-17 | 0.45 | 0.35 | 0.54 | 0.00 | - | 4 | 3,056 | 35.50% |
| DIS250620P00050000 | 2023-11-27 11:14AM EST | 2025-06-20 | 0.64 | 0.53 | 1.10 | 0.00 | - | 2 | 1,235 | 35.55% |
| DIS251219P00050000 | 2023-11-15 11:43AM EST | 2025-12-19 | 1.15 | 1.01 | 1.19 | 0.00 | - | 3 | 321 | 31.53% |
| DIS260116P00050000 | 2023-11-27 10:42AM EST | 2026-01-16 | 1.33 | 0.69 | 1.24 | 0.00 | - | 1 | 78 | 31.28% |
© 2023 Yahoo. Todos los derechos reservados.