Mercados españoles abiertos en 7 hrs 32 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.289,67 -31,55 (-0,09%) Dólar/Euro
1,0978 +0,0004 (+0,03%) Petróleo Brent
82,82 -0,28 (-0,34%) Bitcoin EUR
34.440,20 +36,64 (+0,11%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EST
Después del cierre:
Precio de ejercicio:45.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00045000 | 2023-11-22 10:51AM EST | 2023-12-15 | 50.52 | 47.25 | 48.05 | 0.00 | - | 1 | 305 | 165.23% |
| DIS240119C00045000 | 2023-11-20 3:45PM EST | 2024-01-19 | 50.35 | 46.55 | 49.10 | 0.00 | - | 2 | 407 | 104.98% |
| DIS240315C00045000 | 2023-11-09 11:23AM EST | 2024-03-15 | 48.05 | 47.90 | 48.55 | +1.85 | +4.00% | 1 | 34 | 84.77% |
| DIS240419C00045000 | 2023-11-02 10:10AM EST | 2024-04-19 | 39.25 | 48.15 | 48.85 | 0.00 | - | 1 | 35 | 79.10% |
| DIS240621C00045000 | 2023-11-27 10:07AM EST | 2024-06-21 | 51.50 | 47.40 | 49.35 | 0.00 | - | 2 | 456 | 63.82% |
| DIS240920C00045000 | 2023-11-06 12:33PM EST | 2024-09-20 | 42.20 | 48.60 | 49.85 | 0.00 | - | 1 | 3 | 62.94% |
| DIS250117C00045000 | 2023-11-29 12:05PM EST | 2025-01-17 | 50.09 | 48.10 | 50.60 | -2.66 | -5.04% | 1 | 151 | 54.20% |
| DIS250620C00045000 | 2023-11-16 9:47AM EST | 2025-06-20 | 53.00 | 49.75 | 52.05 | 0.00 | - | 3 | 217 | 55.92% |
| DIS251219C00045000 | 2023-11-24 10:01AM EST | 2025-12-19 | 55.50 | 51.15 | 52.80 | 0.00 | - | 4 | 122 | 53.71% |
| DIS260116C00045000 | 2023-11-27 12:22PM EST | 2026-01-16 | 56.05 | 50.15 | 53.60 | 0.00 | - | 2 | 7 | 52.30% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00045000 | 2023-11-09 11:56AM EST | 2023-12-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,229 | 134.38% |
| DIS240119P00045000 | 2023-11-28 3:20PM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 7,514 | 73.83% |
| DIS240315P00045000 | 2023-11-27 1:46PM EST | 2024-03-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 370 | 53.71% |
| DIS240419P00045000 | 2023-11-10 2:18PM EST | 2024-04-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 114 | 50.78% |
| DIS240621P00045000 | 2023-11-29 10:31AM EST | 2024-06-21 | 0.14 | 0.01 | 0.13 | +0.09 | +180.00% | 1 | 3,361 | 45.22% |
| DIS240920P00045000 | 2023-11-10 11:44AM EST | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2,149 | 51.37% |
| DIS250117P00045000 | 2023-11-29 12:25PM EST | 2025-01-17 | 0.28 | 0.18 | 0.28 | -0.05 | -15.15% | 7 | 1,376 | 35.86% |
| DIS250620P00045000 | 2023-11-21 9:57AM EST | 2025-06-20 | 0.47 | 0.10 | 0.85 | 0.00 | - | 2 | 1,340 | 38.09% |
| DIS251219P00045000 | 2023-11-29 9:59AM EST | 2025-12-19 | 0.78 | 0.77 | 0.85 | +0.01 | +1.30% | 1 | 1,053 | 33.15% |
| DIS260116P00045000 | 2023-11-29 12:08PM EST | 2026-01-16 | 0.85 | 0.77 | 0.85 | +0.10 | +13.33% | 1 | 354 | 32.54% |
© 2023 Yahoo. Todos los derechos reservados.