DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:45.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00045000 | 2023-05-30 11:46AM EDT | 2023-06-16 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIS230721C00045000 | 2023-05-11 2:17PM EDT | 2023-07-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| DIS230818C00045000 | 2023-06-02 11:09AM EDT | 2023-08-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230915C00045000 | 2023-05-02 1:13PM EDT | 2023-09-15 | 56.15 | 43.80 | 44.85 | 0.00 | - | 3 | 50 | 0.00% |
| DIS231020C00045000 | 2023-05-26 11:44AM EDT | 2023-10-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS240119C00045000 | 2023-06-06 1:28PM EDT | 2024-01-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 24 | 137 | 0.00% |
| DIS240621C00045000 | 2023-06-06 1:46PM EDT | 2024-06-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 44 | 122 | 0.00% |
| DIS250117C00045000 | 2023-06-06 2:03PM EDT | 2025-01-17 | 50.70 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| DIS250620C00045000 | 2023-06-06 3:54PM EDT | 2025-06-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00045000 | 2023-05-19 11:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 3,510 | 50.00% |
| DIS230721P00045000 | 2023-05-22 9:49AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 50.00% |
| DIS230915P00045000 | 2023-06-05 10:05AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,709 | 25.00% |
| DIS231020P00045000 | 2023-06-05 3:18PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| DIS240119P00045000 | 2023-06-06 2:26PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 5,508 | 25.00% |
| DIS240621P00045000 | 2023-06-06 12:05PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| DIS250117P00045000 | 2023-06-06 3:53PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 1,113 | 12.50% |
| DIS250620P00045000 | 2023-06-06 3:51PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 47 | 504 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.