Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
11.020,10 -7,70 (-0,07%) Euro Stoxx 50
4.930,96 -58,92 (-1,18%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
88,07 +0,05 (+0,06%) Oro
2.343,00 +4,60 (+0,20%) Bitcoin EUR
59.354,54 -2.731,11 (-4,40%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00145000 | 2024-04-22 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| DIS240503C00145000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| DIS240510C00145000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| DIS240517C00145000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,295 | 25.00% |
| DIS240524C00145000 | 2024-04-15 12:28PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DIS240621C00145000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 2,383 | 12.50% |
| DIS240719C00145000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 743 | 12.50% |
| DIS240816C00145000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| DIS240920C00145000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
| DIS241018C00145000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 6.25% |
| DIS250117C00145000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 21 | 1,184 | 6.25% |
| DIS250321C00145000 | 2024-04-23 1:37PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 6.25% |
| DIS250620C00145000 | 2024-04-23 1:57PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 757 | 6.25% |
| DIS251219C00145000 | 2024-04-16 12:31PM EDT | 2025-12-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| DIS260116C00145000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 464 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00145000 | 2024-04-03 3:31PM EDT | 2024-04-26 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503P00145000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 175.72% |
| DIS241018P00145000 | 2024-03-25 10:45AM EDT | 2024-10-18 | 27.51 | 31.10 | 31.85 | 0.00 | - | 4 | 0 | 24.49% |
| DIS250117P00145000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 0.00% |
| DIS250321P00145000 | 2024-04-10 12:38PM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.