Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00145000 | 2024-07-16 2:04PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 45 | 112.50% |
| DIS240809C00145000 | 2024-07-15 9:30AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 111.33% |
| DIS240816C00145000 | 2024-07-25 1:05PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 786 | 76.56% |
| DIS240823C00145000 | 2024-07-10 10:27AM EDT | 2024-08-23 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 1 | 79.30% |
| DIS240920C00145000 | 2024-07-24 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,189 | 54.10% |
| DIS241018C00145000 | 2024-07-26 9:59AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.22 | -0.02 | -28.57% | 2 | 390 | 49.41% |
| DIS241115C00145000 | 2024-07-26 9:56AM EDT | 2024-11-15 | 0.14 | 0.09 | 0.27 | -0.01 | -6.67% | 2 | 272 | 44.24% |
| DIS241220C00145000 | 2024-07-26 11:18AM EDT | 2024-12-20 | 0.14 | 0.07 | 0.18 | 0.00 | - | 4 | 131 | 36.23% |
| DIS250117C00145000 | 2024-07-25 1:13PM EDT | 2025-01-17 | 0.25 | 0.18 | 0.23 | +0.03 | +13.64% | 12 | 1,342 | 34.47% |
| DIS250321C00145000 | 2024-07-25 3:53PM EDT | 2025-03-21 | 0.44 | 0.20 | 0.48 | +0.03 | +7.32% | 2 | 288 | 33.55% |
| DIS250620C00145000 | 2024-07-26 3:56PM EDT | 2025-06-20 | 0.78 | 0.50 | 0.98 | -0.01 | -1.27% | 21 | 1,017 | 32.98% |
| DIS251219C00145000 | 2024-07-25 10:51AM EDT | 2025-12-19 | 1.89 | 1.60 | 1.86 | 0.00 | - | 1 | 81 | 30.93% |
| DIS260116C00145000 | 2024-07-25 2:42PM EDT | 2026-01-16 | 2.02 | 1.90 | 2.04 | 0.00 | - | 2 | 474 | 30.87% |
| DIS261218C00145000 | 2024-07-26 1:24PM EDT | 2026-12-18 | 4.30 | 4.20 | 4.40 | 0.00 | - | 23 | 462 | 30.69% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00145000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 29.65 | 43.05 | 44.05 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250117P00145000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 55.30 | 53.15 | 55.55 | +0.07 | +0.13% | 1 | 0 | 39.21% |
| DIS250321P00145000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 43.60 | 46.85 | 48.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00145000 | 2024-07-23 9:31AM EDT | 2025-06-20 | 55.00 | 53.00 | 57.10 | 0.00 | - | 12 | 0 | 39.53% |
| DIS260116P00145000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 46.50 | 52.50 | 57.50 | 0.00 | - | 1 | 0 | 32.51% |
| DIS261218P00145000 | 2024-07-23 9:39AM EDT | 2026-12-18 | 53.87 | 52.55 | 57.50 | 0.00 | - | - | 0 | 25.55% |
© 2024 Yahoo. Todos los derechos reservados.