Mercados españoles abiertos en 3 hrs 12 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0723 -0,0010 (-0,10%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.088,86 +43,59 (+0,07%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00140000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 308 | 143.75% |
| DIS240503C00140000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 1,143 | 53.91% |
| DIS240510C00140000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 0.09 | 0.02 | 1.31 | 0.00 | - | 1 | 44 | 75.00% |
| DIS240517C00140000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 9 | 5,928 | 46.00% |
| DIS240524C00140000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.19 | 0.02 | 0.25 | 0.00 | - | 2 | 24 | 43.85% |
| DIS240531C00140000 | 2024-04-22 2:34PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.37 | 0.00 | - | 5 | 3 | 42.48% |
| DIS240621C00140000 | 2024-04-25 1:41PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.29 | -0.07 | -23.33% | 1,218 | 4,773 | 32.15% |
| DIS240719C00140000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 0.34 | 0.37 | 0.41 | -0.11 | -24.44% | 2 | 10,595 | 28.25% |
| DIS240816C00140000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 1.03 | 0.84 | 0.88 | 0.00 | - | 6 | 65 | 29.31% |
| DIS240920C00140000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.30 | -0.20 | -13.79% | 3 | 2,401 | 28.52% |
| DIS241018C00140000 | 2024-04-25 12:06PM EDT | 2024-10-18 | 1.64 | 1.64 | 1.69 | -0.19 | -10.38% | 19 | 1,624 | 28.31% |
| DIS250117C00140000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.50 | -0.20 | -5.56% | 104 | 6,612 | 29.75% |
| DIS250321C00140000 | 2024-04-25 9:57AM EDT | 2025-03-21 | 4.50 | 4.65 | 4.80 | -0.20 | -4.26% | 2 | 183 | 30.54% |
| DIS250620C00140000 | 2024-04-25 3:20PM EDT | 2025-06-20 | 6.40 | 6.35 | 6.55 | -0.40 | -5.88% | 2 | 1,158 | 31.21% |
| DIS251219C00140000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 9.30 | 9.35 | 9.70 | -0.60 | -6.06% | 9 | 395 | 31.97% |
| DIS260116C00140000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 9.30 | 9.65 | 10.00 | -0.90 | -8.82% | 6 | 1,684 | 31.79% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00140000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 27.90 | 26.75 | 27.75 | +1.40 | +5.28% | 4 | 5 | 58.50% |
| DIS240621P00140000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 27.15 | 26.90 | 27.75 | 0.00 | - | 2 | 0 | 36.38% |
| DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 36.96% |
| DIS240920P00140000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 26.45 | 27.05 | 27.75 | 0.00 | - | 2 | 7 | 22.61% |
| DIS241018P00140000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 21.25 | 27.20 | 28.60 | 0.00 | - | 3 | 4 | 26.59% |
| DIS250117P00140000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 28.25 | 27.75 | 28.15 | 0.00 | - | 5 | 41 | 19.34% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 28.10 | 29.25 | 0.00 | - | 1 | 29 | 21.95% |
| DIS250620P00140000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 28.95 | 28.30 | 30.05 | 0.00 | - | 1 | 22 | 21.85% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 54.03% |
| DIS260116P00140000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 25.24 | 28.60 | 30.00 | 0.00 | - | 3 | 6 | 17.75% |
© 2024 Yahoo. Todos los derechos reservados.