DIS - The Walt Disney Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:140.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00140000 | 2023-05-12 2:20PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
| DIS230616C00140000 | 2023-05-30 3:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 5,868 | 82.81% |
| DIS230623C00140000 | 2023-05-24 12:15PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 713 | 70.31% |
| DIS230721C00140000 | 2023-06-06 2:57PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 1,545 | 46.48% |
| DIS230915C00140000 | 2023-06-06 3:18PM EDT | 2023-09-15 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 106 | 4,061 | 34.28% |
| DIS231020C00140000 | 2023-06-06 12:14PM EDT | 2023-10-20 | 0.12 | 0.09 | 0.10 | 0.00 | - | 1 | 415 | 30.96% |
| DIS240119C00140000 | 2023-06-07 9:35AM EDT | 2024-01-19 | 0.38 | 0.35 | 0.36 | +0.01 | +2.70% | 2 | 5,210 | 29.25% |
| DIS240621C00140000 | 2023-06-07 10:13AM EDT | 2024-06-21 | 1.26 | 1.14 | 1.27 | +0.02 | +1.61% | 54 | 2,885 | 29.46% |
| DIS250117C00140000 | 2023-06-07 10:56AM EDT | 2025-01-17 | 3.30 | 2.55 | 3.30 | +0.58 | +21.32% | 4 | 2,690 | 31.06% |
| DIS250620C00140000 | 2023-06-06 9:31AM EDT | 2025-06-20 | 4.20 | 4.00 | 5.20 | 0.00 | - | 1 | 233 | 32.50% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00140000 | 2023-06-06 2:03PM EDT | 2023-06-16 | 48.08 | 47.85 | 48.30 | 0.00 | - | 1 | 0 | 126.76% |
| DIS230623P00140000 | 2023-05-11 12:24PM EDT | 2023-06-23 | 46.85 | 47.65 | 48.40 | 0.00 | - | - | 0 | 93.16% |
| DIS230721P00140000 | 2023-05-19 3:08PM EDT | 2023-07-21 | 48.42 | 47.75 | 48.05 | 0.00 | - | 1 | 0 | 58.69% |
| DIS230915P00140000 | 2023-05-26 10:44AM EDT | 2023-09-15 | 51.05 | 47.55 | 48.25 | 0.00 | - | 1 | 0 | 44.39% |
| DIS231020P00140000 | 2023-05-11 3:16PM EDT | 2023-10-20 | 47.90 | 47.70 | 48.65 | 0.00 | - | 43 | 0 | 44.09% |
| DIS240119P00140000 | 2023-06-01 3:05PM EDT | 2024-01-19 | 50.70 | 47.65 | 48.25 | 0.00 | - | 2 | 1 | 29.66% |
| DIS240621P00140000 | 2023-05-26 9:46AM EDT | 2024-06-21 | 51.15 | 47.30 | 48.55 | 0.00 | - | 1 | 0 | 25.66% |
| DIS250117P00140000 | 2023-06-05 3:57PM EDT | 2025-01-17 | 49.15 | 47.55 | 48.60 | 0.00 | - | 1 | 6 | 20.96% |
| DIS250620P00140000 | 2023-06-02 11:22AM EDT | 2025-06-20 | 49.30 | 47.40 | 48.75 | 0.00 | - | 3 | 0 | 19.46% |
© 2023 Yahoo. Todos los derechos reservados.