DIS - The Walt Disney Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:130.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230602C001300002023-05-11 9:54AM EDT2023-06-020.010.000.030.00-20197103.13%
DIS230609C001300002023-05-11 11:45AM EDT2023-06-090.010.000.080.00-51580.86%
DIS230616C001300002023-05-26 3:57PM EDT2023-06-160.010.000.020.00-596,08657.03%
DIS230623C001300002023-05-18 11:41AM EDT2023-06-230.010.000.010.00-52149.22%
DIS230721C001300002023-05-26 3:53PM EDT2023-07-210.030.020.03+0.01+50.00%483,37139.06%
DIS230915C001300002023-05-26 2:47PM EDT2023-09-150.090.090.110.00-12,16732.57%
DIS231020C001300002023-05-26 2:52PM EDT2023-10-200.150.150.170.00-202,75130.32%
DIS240119C001300002023-05-26 3:32PM EDT2024-01-190.540.520.58-0.03-5.26%42412,60329.74%
DIS240621C001300002023-05-26 3:15PM EDT2024-06-211.861.741.84+0.04+2.20%674630.73%
DIS250117C001300002023-05-26 12:24PM EDT2025-01-174.053.854.15+0.04+1.00%503,28732.30%
DIS250620C001300002023-05-26 1:04PM EDT2025-06-206.045.806.60-0.26-4.13%230934.69%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230602P001300002023-05-11 12:24PM EDT2023-06-0236.8541.4542.000.00--0103.13%
DIS230616P001300002023-05-25 3:15PM EDT2023-06-1641.1541.4542.05-0.35-0.84%2766.02%
DIS230623P001300002023-05-08 11:56AM EDT2023-06-2326.3041.4542.150.00-2063.48%
DIS230630P001300002023-05-26 9:43AM EDT2023-06-3041.3041.4542.10+0.30+0.73%1054.30%
DIS230721P001300002023-05-11 11:25AM EDT2023-07-2137.2041.2542.100.00-2056.74%
DIS230915P001300002023-05-19 11:58AM EDT2023-09-1538.1241.3542.150.00-1041.09%
DIS231020P001300002023-05-09 12:45PM EDT2023-10-2027.4541.3042.150.00-1035.89%
DIS240119P001300002023-05-26 2:14PM EDT2024-01-1941.4041.3542.15-0.34-0.81%41328.25%
DIS240621P001300002023-05-24 11:54AM EDT2024-06-2140.9641.2542.250.00-22122.95%
DIS250117P001300002023-05-25 2:25PM EDT2025-01-1741.7841.1042.700.00-211,73221.18%
DIS250620P001300002023-05-11 10:02AM EDT2025-06-2038.6540.3542.650.00-12415818.70%