Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.369,97 -76,87 (-0,14%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00130000 | 2024-08-29 3:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 2,843 | 51.56% |
| DIS241018C00130000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.10 | 0.04 | 0.07 | +0.05 | +100.00% | 1 | 1,007 | 44.24% |
| DIS241115C00130000 | 2024-08-30 3:08PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 2 | 733 | 41.02% |
| DIS241220C00130000 | 2024-08-30 1:14PM EDT | 2024-12-20 | 0.19 | 0.09 | 0.24 | +0.16 | +533.33% | 4 | 3,074 | 34.96% |
| DIS250117C00130000 | 2024-08-30 10:54AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.31 | -0.06 | -20.69% | 2 | 12,305 | 32.72% |
| DIS250321C00130000 | 2024-08-30 11:34AM EDT | 2025-03-21 | 0.55 | 0.51 | 0.57 | -0.02 | -3.51% | 3 | 755 | 30.54% |
| DIS250620C00130000 | 2024-08-30 9:49AM EDT | 2025-06-20 | 1.05 | 1.01 | 1.35 | -0.05 | -4.55% | 10 | 7,867 | 31.08% |
| DIS250815C00130000 | 2024-08-29 12:32PM EDT | 2025-08-15 | 1.54 | 1.45 | 1.89 | 0.00 | - | 2 | 1,028 | 31.28% |
| DIS250919C00130000 | 2024-08-26 3:00PM EDT | 2025-09-19 | 1.99 | 1.36 | 1.82 | 0.00 | - | 2 | 3 | 29.49% |
| DIS251219C00130000 | 2024-08-29 10:57AM EDT | 2025-12-19 | 2.48 | 2.34 | 2.73 | 0.00 | - | 5 | 765 | 30.04% |
| DIS260116C00130000 | 2024-08-29 11:46AM EDT | 2026-01-16 | 2.71 | 2.62 | 2.79 | 0.00 | - | 10 | 2,175 | 29.41% |
| DIS261218C00130000 | 2024-08-30 3:55PM EDT | 2026-12-18 | 6.00 | 5.90 | 6.20 | -0.10 | -1.64% | 1 | 270 | 30.75% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00130000 | 2024-08-29 3:46PM EDT | 2024-09-20 | 40.20 | 38.40 | 40.80 | 0.00 | - | 1 | 1 | 114.89% |
| DIS241018P00130000 | 2024-08-29 3:46PM EDT | 2024-10-18 | 40.21 | 39.20 | 40.00 | 0.00 | - | 2 | 0 | 57.81% |
| DIS241220P00130000 | 2024-08-30 1:19PM EDT | 2024-12-20 | 40.48 | 39.20 | 40.00 | +4.65 | +12.98% | 4 | 0 | 38.09% |
| DIS250117P00130000 | 2024-08-30 3:13PM EDT | 2025-01-17 | 40.45 | 39.00 | 40.15 | +0.45 | +1.13% | 15 | 17 | 36.33% |
| DIS250321P00130000 | 2024-08-29 11:07AM EDT | 2025-03-21 | 39.65 | 38.90 | 40.40 | 0.00 | - | 4 | 0 | 32.78% |
| DIS250620P00130000 | 2024-06-28 11:26AM EDT | 2025-06-20 | 29.25 | 38.15 | 42.50 | 0.00 | - | 2 | 2 | 38.99% |
| DIS251219P00130000 | 2024-08-09 3:38PM EDT | 2025-12-19 | 44.25 | 37.00 | 42.00 | 0.00 | - | 80 | 155 | 28.82% |
| DIS260116P00130000 | 2024-07-31 11:09AM EDT | 2026-01-16 | 35.77 | 37.50 | 41.00 | 0.00 | - | 15 | 1 | 23.94% |
| DIS261218P00130000 | 2024-08-15 10:26AM EDT | 2026-12-18 | 42.42 | 38.80 | 40.85 | 0.00 | - | 2 | 2 | 18.03% |
© 2024 Yahoo. Todos los derechos reservados.