Mercados españoles cerrados
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0996 +0,0037 (+0,34%) Petróleo Brent
81,68 +1,70 (+2,13%) Bitcoin EUR
34.548,46 +872,54 (+2,59%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Después del cierre:
Precio de ejercicio:130.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00130000 | 2023-11-28 2:33PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 449 | 54.69% |
| DIS240119C00130000 | 2023-11-27 3:10PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 19,262 | 35.74% |
| DIS240315C00130000 | 2023-11-28 3:12PM EST | 2024-03-15 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 85 | 2,170 | 29.88% |
| DIS240419C00130000 | 2023-11-28 2:28PM EST | 2024-04-19 | 0.15 | 0.17 | 0.23 | -0.17 | -53.12% | 16 | 1,207 | 28.81% |
| DIS240621C00130000 | 2023-11-28 2:06PM EST | 2024-06-21 | 0.52 | 0.46 | 0.51 | -0.15 | -22.39% | 109 | 3,732 | 27.91% |
| DIS240719C00130000 | 2023-11-17 2:45PM EST | 2024-07-19 | 0.79 | 0.56 | 0.61 | 0.00 | - | 1 | 1 | 27.20% |
| DIS240920C00130000 | 2023-11-22 3:03PM EST | 2024-09-20 | 1.41 | 1.01 | 1.05 | 0.00 | - | 2 | 28 | 27.42% |
| DIS250117C00130000 | 2023-11-28 3:31PM EST | 2025-01-17 | 2.22 | 1.99 | 2.88 | -0.44 | -16.54% | 35 | 13,055 | 31.10% |
| DIS250620C00130000 | 2023-11-28 9:56AM EST | 2025-06-20 | 4.10 | 2.50 | 4.75 | -0.60 | -12.77% | 3 | 318 | 31.95% |
| DIS251219C00130000 | 2023-11-28 9:44AM EST | 2025-12-19 | 7.00 | 5.75 | 6.05 | +0.20 | +2.94% | 1 | 541 | 30.75% |
| DIS260116C00130000 | 2023-11-28 1:17PM EST | 2026-01-16 | 6.65 | 6.00 | 6.30 | -0.62 | -8.53% | 9 | 122 | 30.73% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00130000 | 2023-09-14 1:23PM EST | 2023-12-15 | 45.60 | 45.40 | 45.75 | 0.00 | - | 3 | 0 | 226.78% |
| DIS240119P00130000 | 2023-11-16 11:27AM EST | 2024-01-19 | 36.20 | 37.10 | 37.90 | 0.00 | - | 1 | 0 | 52.59% |
| DIS240419P00130000 | 2023-11-08 3:01PM EST | 2024-04-19 | 45.45 | 37.20 | 37.80 | 0.00 | - | 1 | 0 | 30.27% |
| DIS240621P00130000 | 2023-11-14 9:34AM EST | 2024-06-21 | 39.57 | 37.10 | 37.80 | 0.00 | - | 3 | 3 | 25.29% |
| DIS250117P00130000 | 2023-11-21 3:41PM EST | 2025-01-17 | 35.65 | 36.15 | 38.70 | 0.00 | - | 50 | 18 | 24.06% |
| DIS250620P00130000 | 2023-09-28 8:57AM EST | 2025-06-20 | 49.50 | 50.10 | 51.55 | 0.00 | - | 1 | 0 | 52.23% |
| DIS251219P00130000 | 2023-10-26 11:47AM EST | 2025-12-19 | 50.40 | 33.30 | 35.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.