DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:130.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00130000 | 2023-05-11 9:54AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 197 | 103.13% |
| DIS230609C00130000 | 2023-05-11 11:45AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 80.86% |
| DIS230616C00130000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 59 | 6,086 | 57.03% |
| DIS230623C00130000 | 2023-05-18 11:41AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 49.22% |
| DIS230721C00130000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 48 | 3,371 | 39.06% |
| DIS230915C00130000 | 2023-05-26 2:47PM EDT | 2023-09-15 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 2,167 | 32.57% |
| DIS231020C00130000 | 2023-05-26 2:52PM EDT | 2023-10-20 | 0.15 | 0.15 | 0.17 | 0.00 | - | 20 | 2,751 | 30.32% |
| DIS240119C00130000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 0.54 | 0.52 | 0.58 | -0.03 | -5.26% | 424 | 12,603 | 29.74% |
| DIS240621C00130000 | 2023-05-26 3:15PM EDT | 2024-06-21 | 1.86 | 1.74 | 1.84 | +0.04 | +2.20% | 6 | 746 | 30.73% |
| DIS250117C00130000 | 2023-05-26 12:24PM EDT | 2025-01-17 | 4.05 | 3.85 | 4.15 | +0.04 | +1.00% | 50 | 3,287 | 32.30% |
| DIS250620C00130000 | 2023-05-26 1:04PM EDT | 2025-06-20 | 6.04 | 5.80 | 6.60 | -0.26 | -4.13% | 2 | 309 | 34.69% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00130000 | 2023-05-11 12:24PM EDT | 2023-06-02 | 36.85 | 41.45 | 42.00 | 0.00 | - | - | 0 | 103.13% |
| DIS230616P00130000 | 2023-05-25 3:15PM EDT | 2023-06-16 | 41.15 | 41.45 | 42.05 | -0.35 | -0.84% | 2 | 7 | 66.02% |
| DIS230623P00130000 | 2023-05-08 11:56AM EDT | 2023-06-23 | 26.30 | 41.45 | 42.15 | 0.00 | - | 2 | 0 | 63.48% |
| DIS230630P00130000 | 2023-05-26 9:43AM EDT | 2023-06-30 | 41.30 | 41.45 | 42.10 | +0.30 | +0.73% | 1 | 0 | 54.30% |
| DIS230721P00130000 | 2023-05-11 11:25AM EDT | 2023-07-21 | 37.20 | 41.25 | 42.10 | 0.00 | - | 2 | 0 | 56.74% |
| DIS230915P00130000 | 2023-05-19 11:58AM EDT | 2023-09-15 | 38.12 | 41.35 | 42.15 | 0.00 | - | 1 | 0 | 41.09% |
| DIS231020P00130000 | 2023-05-09 12:45PM EDT | 2023-10-20 | 27.45 | 41.30 | 42.15 | 0.00 | - | 1 | 0 | 35.89% |
| DIS240119P00130000 | 2023-05-26 2:14PM EDT | 2024-01-19 | 41.40 | 41.35 | 42.15 | -0.34 | -0.81% | 4 | 13 | 28.25% |
| DIS240621P00130000 | 2023-05-24 11:54AM EDT | 2024-06-21 | 40.96 | 41.25 | 42.25 | 0.00 | - | 2 | 21 | 22.95% |
| DIS250117P00130000 | 2023-05-25 2:25PM EDT | 2025-01-17 | 41.78 | 41.10 | 42.70 | 0.00 | - | 21 | 1,732 | 21.18% |
| DIS250620P00130000 | 2023-05-11 10:02AM EDT | 2025-06-20 | 38.65 | 40.35 | 42.65 | 0.00 | - | 124 | 158 | 18.70% |
© 2023 Yahoo. Todos los derechos reservados.