DIS - The Walt Disney Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:125.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00125000 | 2023-05-26 10:28AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 112.50% |
| DIS230616C00125000 | 2023-06-06 1:10PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,063 | 62.50% |
| DIS230623C00125000 | 2023-06-06 10:27AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 37 | 42 | 52.34% |
| DIS230630C00125000 | 2023-06-06 10:27AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 14 | 47.66% |
| DIS230721C00125000 | 2023-06-07 12:17PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 30 | 3,585 | 36.13% |
| DIS230915C00125000 | 2023-06-07 12:42PM EDT | 2023-09-15 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 175 | 3,612 | 30.42% |
| DIS231020C00125000 | 2023-06-07 12:44PM EDT | 2023-10-20 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 478 | 2,450 | 28.88% |
| DIS240119C00125000 | 2023-06-07 12:17PM EDT | 2024-01-19 | 1.00 | 0.98 | 1.06 | +0.03 | +3.09% | 54 | 10,629 | 28.88% |
| DIS240621C00125000 | 2023-06-07 11:32AM EDT | 2024-06-21 | 2.72 | 2.60 | 2.89 | -0.08 | -2.86% | 66 | 5,517 | 30.25% |
| DIS250117C00125000 | 2023-06-06 12:20PM EDT | 2025-01-17 | 5.30 | 5.05 | 5.55 | 0.00 | - | 6 | 3,600 | 31.42% |
| DIS250620C00125000 | 2023-06-05 3:13PM EDT | 2025-06-20 | 8.05 | 6.80 | 7.95 | +0.80 | +11.03% | 1 | 496 | 33.08% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00125000 | 2023-05-30 10:32AM EDT | 2023-06-09 | 37.30 | 31.90 | 32.05 | 0.00 | - | - | 0 | 0.00% |
| DIS230616P00125000 | 2023-05-31 2:19PM EDT | 2023-06-16 | 37.08 | 32.00 | 32.20 | 0.00 | - | 4 | 2 | 0.00% |
| DIS230623P00125000 | 2023-05-11 9:54AM EDT | 2023-06-23 | 32.45 | 32.00 | 32.30 | 0.00 | - | - | 0 | 0.00% |
| DIS230721P00125000 | 2023-06-01 9:55AM EDT | 2023-07-21 | 37.80 | 31.80 | 32.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00125000 | 2023-06-07 10:35AM EDT | 2023-09-15 | 32.50 | 31.75 | 32.10 | +1.60 | +5.18% | 1 | 0 | 0.00% |
| DIS231020P00125000 | 2023-06-07 11:40AM EDT | 2023-10-20 | 32.65 | 31.65 | 32.20 | -0.55 | -1.66% | 100 | 0 | 0.00% |
| DIS240119P00125000 | 2023-06-02 1:22PM EDT | 2024-01-19 | 33.71 | 31.70 | 32.25 | 0.00 | - | 3 | 24 | 0.00% |
| DIS240621P00125000 | 2023-06-06 11:40AM EDT | 2024-06-21 | 33.05 | 31.35 | 32.30 | 0.00 | - | 8 | 0 | 0.00% |
| DIS250117P00125000 | 2023-06-02 1:45PM EDT | 2025-01-17 | 34.10 | 31.95 | 32.30 | 0.00 | - | 54 | 1,385 | 0.00% |
| DIS250620P00125000 | 2023-06-07 10:22AM EDT | 2025-06-20 | 32.84 | 32.05 | 33.25 | -1.94 | -5.58% | 1 | 89 | 14.78% |
© 2023 Yahoo. Todos los derechos reservados.