Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.071,90 +88,20 (+0,80%) Euro Stoxx 50
4.971,10 +32,09 (+0,65%) Dólar/Euro
1,0747 +0,0014 (+0,13%) Petróleo Brent
89,23 +0,22 (+0,25%) Oro
2.360,30 +17,80 (+0,76%) Bitcoin EUR
59.876,50 +546,14 (+0,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00125000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS240503C00125000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS240510C00125000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DIS240517C00125000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 12.50% |
| DIS240524C00125000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS240531C00125000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIS240621C00125000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| DIS240719C00125000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| DIS240816C00125000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DIS240920C00125000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| DIS241018C00125000 | 2024-04-25 3:32PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIS250117C00125000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DIS250321C00125000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DIS250620C00125000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| DIS251219C00125000 | 2024-04-24 12:24PM EDT | 2025-12-19 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS260116C00125000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00125000 | 2024-04-25 2:48PM EDT | 2024-04-26 | 12.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS240503P00125000 | 2024-04-17 3:16PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS240510P00125000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 12.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS240517P00125000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240621P00125000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719P00125000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240816P00125000 | 2024-04-23 2:00PM EDT | 2024-08-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00125000 | 2024-04-25 11:31AM EDT | 2024-09-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS241018P00125000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00125000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250321P00125000 | 2024-04-23 2:53PM EDT | 2025-03-21 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00125000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00125000 | 2024-04-01 2:04PM EDT | 2025-12-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS260116P00125000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.