Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00121000 | 2024-05-01 10:51AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.07 | +0.06 | +300.00% | 3 | 249 | 53.91% |
DIS240510C00121000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.61 | 0.63 | 1.16 | -0.21 | -25.61% | 98 | 435 | 55.37% |
DIS240517C00121000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.92 | 0.85 | 0.92 | -0.13 | -12.38% | 153 | 122 | 42.87% |
DIS240524C00121000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 1.01 | 0.92 | 1.13 | -0.21 | -17.21% | 20 | 31 | 38.87% |
DIS240531C00121000 | 2024-04-30 3:03PM EDT | 2024-05-31 | 1.23 | 0.90 | 1.90 | 0.00 | - | 5 | 17 | 42.24% |
DIS240607C00121000 | 2024-04-30 12:38PM EDT | 2024-06-07 | 1.52 | 1.10 | 2.25 | 0.00 | - | 1 | 10 | 41.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00121000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 8.22 | 9.90 | 11.65 | 0.00 | - | 4 | 0 | 70.31% |
DIS240510P00121000 | 2024-04-25 1:27PM EDT | 2024-05-10 | 9.45 | 9.90 | 12.55 | 0.00 | - | 10 | 52 | 51.12% |
DIS240517P00121000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 8.50 | 10.95 | 11.60 | 0.00 | - | - | 19 | 45.41% |
DIS240524P00121000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 9.82 | 10.85 | 11.45 | 0.00 | - | 5 | 5 | 36.23% |
DIS240531P00121000 | 2024-04-16 10:36AM EDT | 2024-05-31 | 9.20 | 10.65 | 12.50 | 0.00 | - | - | 2 | 43.02% |