DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:115.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00115000 | 2023-05-25 11:04AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 385 | 79.69% |
| DIS230609C00115000 | 2023-05-19 3:56PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 65 | 53.91% |
| DIS230616C00115000 | 2023-05-26 1:52PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 15,795 | 46.88% |
| DIS230623C00115000 | 2023-05-25 1:38PM EDT | 2023-06-23 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 1 | 111 | 44.34% |
| DIS230630C00115000 | 2023-05-23 9:36AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.48% |
| DIS230721C00115000 | 2023-05-26 2:35PM EDT | 2023-07-21 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 97 | 4,323 | 32.32% |
| DIS230818C00115000 | 2023-05-26 3:58PM EDT | 2023-08-18 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 112 | 672 | 30.76% |
| DIS230915C00115000 | 2023-05-26 3:54PM EDT | 2023-09-15 | 0.33 | 0.32 | 0.35 | -0.03 | -8.33% | 127 | 7,526 | 29.35% |
| DIS231020C00115000 | 2023-05-26 3:55PM EDT | 2023-10-20 | 0.57 | 0.55 | 0.60 | -0.04 | -6.56% | 315 | 4,297 | 28.81% |
| DIS240119C00115000 | 2023-05-26 3:51PM EDT | 2024-01-19 | 1.59 | 1.59 | 1.64 | -0.08 | -4.79% | 105 | 4,646 | 29.74% |
| DIS240621C00115000 | 2023-05-26 3:26PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.05 | +0.06 | +1.49% | 10 | 1,179 | 32.18% |
| DIS250117C00115000 | 2023-05-26 2:57PM EDT | 2025-01-17 | 7.14 | 6.70 | 7.30 | -0.06 | -0.83% | 26 | 896 | 34.11% |
| DIS250620C00115000 | 2023-05-26 3:42PM EDT | 2025-06-20 | 9.40 | 9.10 | 9.55 | -0.05 | -0.53% | 38 | 2,043 | 35.11% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00115000 | 2023-05-26 1:44PM EDT | 2023-06-02 | 26.45 | 26.50 | 27.00 | +13.95 | +111.60% | 1 | 0 | 89.06% |
| DIS230609P00115000 | 2023-05-11 2:52PM EDT | 2023-06-09 | 22.68 | 26.45 | 27.05 | 0.00 | - | 7 | 0 | 60.55% |
| DIS230616P00115000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 26.50 | 26.50 | 27.00 | -0.35 | -1.30% | 420 | 131 | 66.60% |
| DIS230623P00115000 | 2023-05-12 9:32AM EDT | 2023-06-23 | 23.00 | 26.40 | 27.20 | 0.00 | - | 4 | 0 | 63.97% |
| DIS230630P00115000 | 2023-05-11 12:24PM EDT | 2023-06-30 | 21.85 | 26.30 | 27.20 | 0.00 | - | - | 0 | 57.03% |
| DIS230721P00115000 | 2023-05-26 2:17PM EDT | 2023-07-21 | 26.45 | 26.40 | 27.05 | +0.45 | +1.73% | 6 | 27 | 41.50% |
| DIS230818P00115000 | 2023-05-24 10:01AM EDT | 2023-08-18 | 26.27 | 26.45 | 27.15 | +0.22 | +0.84% | 1 | 0 | 35.67% |
| DIS230915P00115000 | 2023-05-26 3:34PM EDT | 2023-09-15 | 26.45 | 26.35 | 27.15 | -0.39 | -1.45% | 175 | 44 | 30.86% |
| DIS231020P00115000 | 2023-05-23 3:09PM EDT | 2023-10-20 | 24.90 | 26.25 | 27.15 | 0.00 | - | 1 | 2 | 26.91% |
| DIS240119P00115000 | 2023-05-26 11:31AM EDT | 2024-01-19 | 26.45 | 26.40 | 27.20 | -0.10 | -0.38% | 19 | 954 | 21.66% |
| DIS240621P00115000 | 2023-05-25 11:42AM EDT | 2024-06-21 | 27.45 | 26.80 | 27.15 | 0.00 | - | 89 | 331 | 16.50% |
| DIS250117P00115000 | 2023-05-25 11:29AM EDT | 2025-01-17 | 28.00 | 27.40 | 28.30 | 0.00 | - | 2 | 1,427 | 18.56% |
| DIS250620P00115000 | 2023-05-25 10:15AM EDT | 2025-06-20 | 28.40 | 28.05 | 29.55 | 0.00 | - | 8 | 145 | 20.18% |
© 2023 Yahoo. Todos los derechos reservados.