Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00112000 | 2024-04-26 10:26AM EDT | 2024-04-26 | 0.88 | 0.66 | 0.93 | -0.23 | -20.72% | 246 | 868 | 32.42% |
DIS240503C00112000 | 2024-04-26 10:29AM EDT | 2024-05-03 | 1.85 | 1.82 | 1.90 | -0.22 | -10.63% | 160 | 709 | 26.20% |
DIS240510C00112000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 4.07 | 4.15 | 4.25 | -0.13 | -3.10% | 1 | 201 | 45.08% |
DIS240524C00112000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 5.00 | 4.75 | 4.85 | +0.17 | +3.52% | 2 | 106 | 37.18% |
DIS240531C00112000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 5.00 | 4.95 | 5.10 | 0.00 | - | 5 | 315 | 35.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00112000 | 2024-04-26 10:25AM EDT | 2024-04-26 | 0.10 | 0.10 | 0.12 | -0.24 | -70.59% | 378 | 1,569 | 10.55% |
DIS240503P00112000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 1.03 | 1.06 | 1.12 | -0.15 | -12.71% | 1,069 | 875 | 19.24% |
DIS240510P00112000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 3.25 | 2.84 | 3.35 | -0.10 | -2.99% | 1,010 | 244 | 38.67% |
DIS240524P00112000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 4.35 | 3.60 | 3.70 | 0.00 | - | 5 | 26 | 30.60% |
DIS240531P00112000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 4.00 | 3.75 | 3.85 | 0.00 | - | 5 | 21 | 28.54% |