Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.046,60 +156,40 (+1,44%) Euro Stoxx 50
4.981,17 +44,32 (+0,90%) Dólar/Euro
1,0663 +0,0007 (+0,06%) Petróleo Brent
87,02 +0,02 (+0,02%) Oro
2.312,80 -33,60 (-1,43%) Bitcoin EUR
62.115,29 +100,19 (+0,16%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00110000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 2.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DIS240503C00110000 | 2024-04-22 3:03PM EDT | 2024-05-03 | 3.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DIS240510C00110000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS240517C00110000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| DIS240524C00110000 | 2024-04-22 2:48PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIS240531C00110000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240621C00110000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS240719C00110000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS240816C00110000 | 2024-04-22 2:35PM EDT | 2024-08-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS240920C00110000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 10.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS241018C00110000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIS250117C00110000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DIS250321C00110000 | 2024-04-22 10:05AM EDT | 2025-03-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00110000 | 2024-04-22 11:06AM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00110000 | 2024-04-16 10:00AM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00110000 | 2024-04-22 12:16PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00110000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,169 | 0 | 6.25% |
| DIS240503P00110000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 3.13% |
| DIS240510P00110000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| DIS240517P00110000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| DIS240524P00110000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIS240531P00110000 | 2024-04-22 12:04PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIS240621P00110000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| DIS240719P00110000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| DIS240816P00110000 | 2024-04-22 1:56PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIS240920P00110000 | 2024-04-22 2:37PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| DIS241018P00110000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| DIS250117P00110000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.78% |
| DIS250321P00110000 | 2024-04-22 3:59PM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| DIS250620P00110000 | 2024-04-22 11:04AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DIS251219P00110000 | 2024-04-17 3:16PM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DIS260116P00110000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.