DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:110.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00110000 | 2023-05-26 9:45AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 20 | 496 | 59.38% |
| DIS230609C00110000 | 2023-05-26 10:28AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 187 | 48.05% |
| DIS230616C00110000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 706 | 14,506 | 40.63% |
| DIS230623C00110000 | 2023-05-25 3:13PM EDT | 2023-06-23 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 1,677 | 36.33% |
| DIS230630C00110000 | 2023-05-26 1:33PM EDT | 2023-06-30 | 0.03 | 0.03 | 0.07 | -0.03 | -50.00% | 196 | 351 | 33.99% |
| DIS230721C00110000 | 2023-05-26 3:55PM EDT | 2023-07-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 165 | 7,989 | 29.69% |
| DIS230818C00110000 | 2023-05-26 3:50PM EDT | 2023-08-18 | 0.34 | 0.31 | 0.37 | -0.04 | -10.53% | 96 | 786 | 29.66% |
| DIS230915C00110000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 0.57 | 0.57 | 0.60 | -0.05 | -8.06% | 280 | 6,383 | 28.76% |
| DIS231020C00110000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 0.93 | 0.93 | 0.98 | -0.09 | -8.82% | 37 | 2,069 | 28.61% |
| DIS240119C00110000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 2.35 | 2.30 | 2.38 | -0.13 | -5.24% | 304 | 9,361 | 30.12% |
| DIS240621C00110000 | 2023-05-26 3:34PM EDT | 2024-06-21 | 5.20 | 5.05 | 5.35 | -0.10 | -1.89% | 38 | 2,480 | 33.28% |
| DIS250117C00110000 | 2023-05-26 2:57PM EDT | 2025-01-17 | 8.60 | 8.25 | 8.50 | +0.09 | +1.06% | 29 | 2,038 | 34.31% |
| DIS250620C00110000 | 2023-05-26 2:42PM EDT | 2025-06-20 | 11.25 | 10.55 | 11.10 | +0.25 | +2.27% | 7 | 340 | 35.87% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00110000 | 2023-05-19 9:36AM EDT | 2023-06-02 | 17.40 | 21.55 | 21.90 | 0.00 | - | 1 | 0 | 62.50% |
| DIS230609P00110000 | 2023-05-11 10:20AM EDT | 2023-06-09 | 17.90 | 21.55 | 21.90 | 0.00 | - | 1 | 0 | 63.57% |
| DIS230616P00110000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 21.70 | 21.65 | 21.90 | -0.15 | -0.69% | 9,956 | 4,404 | 51.95% |
| DIS230623P00110000 | 2023-05-23 12:31PM EDT | 2023-06-23 | 19.00 | 21.50 | 22.05 | 0.00 | - | 1 | 5 | 50.49% |
| DIS230630P00110000 | 2023-05-26 12:39PM EDT | 2023-06-30 | 21.27 | 21.60 | 22.00 | +2.71 | +14.60% | 1 | 0 | 43.65% |
| DIS230721P00110000 | 2023-05-26 3:34PM EDT | 2023-07-21 | 21.60 | 21.55 | 21.90 | -0.10 | -0.46% | 105 | 109 | 31.84% |
| DIS230818P00110000 | 2023-05-25 2:24PM EDT | 2023-08-18 | 21.70 | 21.40 | 21.85 | 0.00 | - | 6 | 1 | 24.61% |
| DIS230915P00110000 | 2023-05-26 9:40AM EDT | 2023-09-15 | 20.90 | 21.50 | 21.85 | -0.45 | -2.11% | 6 | 2,029 | 21.34% |
| DIS231020P00110000 | 2023-05-26 3:42PM EDT | 2023-10-20 | 21.67 | 21.45 | 21.85 | +0.10 | +0.46% | 31 | 135 | 18.65% |
| DIS240119P00110000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 21.80 | 21.85 | 22.15 | -0.30 | -1.36% | 50 | 11,012 | 18.38% |
| DIS240621P00110000 | 2023-05-26 2:15PM EDT | 2024-06-21 | 22.50 | 22.65 | 23.10 | -0.45 | -1.96% | 31 | 959 | 19.53% |
| DIS250117P00110000 | 2023-05-26 11:06AM EDT | 2025-01-17 | 23.50 | 23.35 | 24.30 | -0.75 | -3.09% | 10 | 3,210 | 19.61% |
| DIS250620P00110000 | 2023-05-26 1:27PM EDT | 2025-06-20 | 24.43 | 24.40 | 25.00 | -0.57 | -2.28% | 10 | 325 | 19.27% |
© 2023 Yahoo. Todos los derechos reservados.