DIS - The Walt Disney Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230602C001100002023-05-26 9:45AM EDT2023-06-020.030.000.02+0.01+50.00%2049659.38%
DIS230609C001100002023-05-26 10:28AM EDT2023-06-090.020.000.03+0.01+100.00%118748.05%
DIS230616C001100002023-05-26 3:53PM EDT2023-06-160.030.030.04-0.01-25.00%70614,50640.63%
DIS230623C001100002023-05-25 3:13PM EDT2023-06-230.040.030.050.00-1001,67736.33%
DIS230630C001100002023-05-26 1:33PM EDT2023-06-300.030.030.07-0.03-50.00%19635133.99%
DIS230721C001100002023-05-26 3:55PM EDT2023-07-210.130.120.130.00-1657,98929.69%
DIS230818C001100002023-05-26 3:50PM EDT2023-08-180.340.310.37-0.04-10.53%9678629.66%
DIS230915C001100002023-05-26 3:59PM EDT2023-09-150.570.570.60-0.05-8.06%2806,38328.76%
DIS231020C001100002023-05-26 3:50PM EDT2023-10-200.930.930.98-0.09-8.82%372,06928.61%
DIS240119C001100002023-05-26 3:54PM EDT2024-01-192.352.302.38-0.13-5.24%3049,36130.12%
DIS240621C001100002023-05-26 3:34PM EDT2024-06-215.205.055.35-0.10-1.89%382,48033.28%
DIS250117C001100002023-05-26 2:57PM EDT2025-01-178.608.258.50+0.09+1.06%292,03834.31%
DIS250620C001100002023-05-26 2:42PM EDT2025-06-2011.2510.5511.10+0.25+2.27%734035.87%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230602P001100002023-05-19 9:36AM EDT2023-06-0217.4021.5521.900.00-1062.50%
DIS230609P001100002023-05-11 10:20AM EDT2023-06-0917.9021.5521.900.00-1063.57%
DIS230616P001100002023-05-26 3:57PM EDT2023-06-1621.7021.6521.90-0.15-0.69%9,9564,40451.95%
DIS230623P001100002023-05-23 12:31PM EDT2023-06-2319.0021.5022.050.00-1550.49%
DIS230630P001100002023-05-26 12:39PM EDT2023-06-3021.2721.6022.00+2.71+14.60%1043.65%
DIS230721P001100002023-05-26 3:34PM EDT2023-07-2121.6021.5521.90-0.10-0.46%10510931.84%
DIS230818P001100002023-05-25 2:24PM EDT2023-08-1821.7021.4021.850.00-6124.61%
DIS230915P001100002023-05-26 9:40AM EDT2023-09-1520.9021.5021.85-0.45-2.11%62,02921.34%
DIS231020P001100002023-05-26 3:42PM EDT2023-10-2021.6721.4521.85+0.10+0.46%3113518.65%
DIS240119P001100002023-05-26 3:45PM EDT2024-01-1921.8021.8522.15-0.30-1.36%5011,01218.38%
DIS240621P001100002023-05-26 2:15PM EDT2024-06-2122.5022.6523.10-0.45-1.96%3195919.53%
DIS250117P001100002023-05-26 11:06AM EDT2025-01-1723.5023.3524.30-0.75-3.09%103,21019.61%
DIS250620P001100002023-05-26 1:27PM EDT2025-06-2024.4324.4025.00-0.57-2.28%1032519.27%