Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00109000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.08 | 0.04 | 0.05 | +0.04 | +100.00% | 56 | 4,641 | 35.16% |
DIS240517C00109000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.12 | +25.00% | 10 | 3,716 | 27.15% |
DIS240524C00109000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.95 | 0.86 | 0.98 | +0.15 | +21.43% | 4 | 455 | 25.17% |
DIS240531C00109000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.60 | 0.00 | - | 205 | 335 | 27.42% |
DIS240607C00109000 | 2024-05-09 2:17PM EDT | 2024-06-07 | 1.35 | 1.48 | 1.80 | 0.00 | - | 23 | 133 | 25.68% |
DIS240614C00109000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 1.63 | 1.69 | 2.20 | 0.00 | - | 28 | 103 | 26.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00109000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 3.19 | 2.13 | 2.50 | 0.00 | - | 310 | 1,668 | 0.00% |
DIS240517P00109000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 234 | 522 | 0.00% |
DIS240524P00109000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 3.97 | 2.58 | 3.45 | 0.00 | - | 22 | 139 | 16.02% |
DIS240531P00109000 | 2024-05-09 12:58PM EDT | 2024-05-31 | 4.20 | 2.76 | 3.50 | 0.00 | - | 2 | 70 | 13.92% |
DIS240607P00109000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 4.06 | 2.90 | 4.10 | 0.00 | - | 1 | 57 | 18.38% |
DIS240614P00109000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 4.23 | 3.45 | 4.00 | 0.00 | - | 3 | 14 | 15.64% |