Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00108000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.49 | -0.18 | -28.12% | 2,159 | 4,873 | 22.17% |
DIS240524C00108000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.93 | 0.83 | 0.90 | -0.06 | -6.06% | 266 | 424 | 21.46% |
DIS240531C00108000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 1.15 | 1.13 | 1.23 | -0.17 | -12.88% | 68 | 288 | 21.09% |
DIS240607C00108000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 1.55 | 1.46 | 1.73 | -0.09 | -5.49% | 435 | 170 | 22.79% |
DIS240614C00108000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.81 | 1.80 | 1.99 | -0.16 | -8.12% | 36 | 118 | 22.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00108000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 2.45 | 2.34 | 2.64 | -0.33 | -11.87% | 214 | 446 | 20.87% |
DIS240524P00108000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 2.77 | 2.58 | 2.95 | -0.15 | -5.14% | 10 | 112 | 19.29% |
DIS240531P00108000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 3.04 | 2.96 | 4.10 | -0.23 | -7.03% | 5 | 123 | 27.98% |
DIS240607P00108000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 3.20 | 3.20 | 3.35 | -0.25 | -7.25% | 8 | 35 | 17.43% |
DIS240614P00108000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 3.65 | 3.40 | 4.55 | 0.00 | - | 3 | 17 | 25.22% |