DIS - The Walt Disney Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:105.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00105000 | 2023-05-26 11:46AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,547 | 54.69% |
| DIS230609C00105000 | 2023-05-23 12:04PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 5 | 147 | 42.19% |
| DIS230616C00105000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 394 | 17,396 | 36.13% |
| DIS230623C00105000 | 2023-05-26 1:07PM EDT | 2023-06-23 | 0.05 | 0.06 | 0.08 | -0.02 | -28.57% | 27 | 179 | 32.52% |
| DIS230630C00105000 | 2023-05-26 1:42PM EDT | 2023-06-30 | 0.11 | 0.08 | 0.12 | 0.00 | - | 17 | 218 | 31.01% |
| DIS230721C00105000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 313 | 15,666 | 28.08% |
| DIS230818C00105000 | 2023-05-26 3:44PM EDT | 2023-08-18 | 0.67 | 0.65 | 0.69 | -0.06 | -8.22% | 158 | 1,443 | 29.27% |
| DIS230915C00105000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 1.03 | 1.02 | 1.08 | -0.07 | -6.36% | 255 | 5,116 | 28.93% |
| DIS231020C00105000 | 2023-05-26 3:41PM EDT | 2023-10-20 | 1.61 | 1.56 | 1.61 | -0.10 | -5.85% | 97 | 2,065 | 28.88% |
| DIS240119C00105000 | 2023-05-26 3:40PM EDT | 2024-01-19 | 3.45 | 3.35 | 3.50 | -0.10 | -2.82% | 98 | 13,078 | 31.17% |
| DIS240621C00105000 | 2023-05-26 12:32PM EDT | 2024-06-21 | 6.80 | 6.50 | 6.65 | +0.10 | +1.49% | 8 | 415 | 33.77% |
| DIS250117C00105000 | 2023-05-26 2:57PM EDT | 2025-01-17 | 10.19 | 9.90 | 10.30 | +0.04 | +0.39% | 58 | 615 | 35.54% |
| DIS250620C00105000 | 2023-05-26 12:47PM EDT | 2025-06-20 | 12.50 | 12.25 | 13.60 | -0.10 | -0.79% | 730 | 573 | 38.25% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00105000 | 2023-05-17 2:37PM EDT | 2023-06-02 | 12.20 | 16.55 | 16.90 | 0.00 | - | 5 | 1 | 54.69% |
| DIS230609P00105000 | 2023-05-16 11:19AM EDT | 2023-06-09 | 14.20 | 16.55 | 16.90 | 0.00 | - | 5 | 0 | 54.69% |
| DIS230616P00105000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 16.40 | 16.65 | 16.85 | -0.20 | -1.20% | 2,687 | 874 | 41.60% |
| DIS230623P00105000 | 2023-05-18 11:57AM EDT | 2023-06-23 | 10.90 | 16.60 | 17.00 | 0.00 | - | 50 | 0 | 41.41% |
| DIS230630P00105000 | 2023-05-24 2:36PM EDT | 2023-06-30 | 16.26 | 16.50 | 17.05 | 0.00 | - | 3 | 0 | 38.28% |
| DIS230721P00105000 | 2023-05-26 3:29PM EDT | 2023-07-21 | 16.45 | 16.55 | 16.85 | -0.18 | -1.08% | 28 | 169 | 25.10% |
| DIS230818P00105000 | 2023-05-26 9:38AM EDT | 2023-08-18 | 16.50 | 16.45 | 17.00 | -0.50 | -2.94% | 5 | 125 | 23.66% |
| DIS230915P00105000 | 2023-05-26 3:24PM EDT | 2023-09-15 | 16.60 | 16.75 | 17.00 | -0.20 | -1.19% | 27 | 3,580 | 20.46% |
| DIS231020P00105000 | 2023-05-26 11:25AM EDT | 2023-10-20 | 16.70 | 16.75 | 17.05 | +0.50 | +3.09% | 11 | 867 | 18.51% |
| DIS240119P00105000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 17.57 | 17.55 | 17.75 | -0.21 | -1.18% | 45 | 4,875 | 19.59% |
| DIS240621P00105000 | 2023-05-26 1:44PM EDT | 2024-06-21 | 18.83 | 18.85 | 19.15 | -0.52 | -2.69% | 34 | 887 | 20.76% |
| DIS250117P00105000 | 2023-05-26 12:29PM EDT | 2025-01-17 | 20.08 | 20.15 | 21.05 | -0.57 | -2.76% | 11 | 1,361 | 21.74% |
| DIS250620P00105000 | 2023-05-25 3:05PM EDT | 2025-06-20 | 20.90 | 20.85 | 22.15 | 0.00 | - | 8 | 366 | 21.80% |
© 2023 Yahoo. Todos los derechos reservados.