DIS - The Walt Disney Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:100.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230602C001000002023-05-26 3:52PM EDT2023-06-020.020.020.030.00-2121,99541.80%
DIS230609C001000002023-05-26 3:52PM EDT2023-06-090.060.050.06-0.01-14.29%1761,73832.81%
DIS230616C001000002023-05-26 3:58PM EDT2023-06-160.110.120.13-0.03-21.43%75214,11930.76%
DIS230623C001000002023-05-26 3:53PM EDT2023-06-230.170.150.18-0.02-10.53%18452828.42%
DIS230630C001000002023-05-26 3:30PM EDT2023-06-300.220.220.25-0.03-12.00%16697927.34%
DIS230721C001000002023-05-26 3:58PM EDT2023-07-210.540.520.54-0.06-10.00%1,43911,06826.39%
DIS230818C001000002023-05-26 3:52PM EDT2023-08-181.331.291.34-0.07-5.00%3272,52829.14%
DIS230915C001000002023-05-26 3:59PM EDT2023-09-151.881.861.89-0.08-4.08%2478,24928.99%
DIS231020C001000002023-05-26 3:59PM EDT2023-10-202.632.612.66-0.15-5.40%6592,85429.51%
DIS240119C001000002023-05-26 3:57PM EDT2024-01-194.954.804.95-0.10-1.98%34810,06432.11%
DIS240621C001000002023-05-26 3:49PM EDT2024-06-218.308.258.40-0.20-2.35%422,70634.78%
DIS250117C001000002023-05-26 3:58PM EDT2025-01-1712.0011.8012.25-0.10-0.83%1434,41036.62%
DIS250620C001000002023-05-26 3:39PM EDT2025-06-2014.6514.0015.25+0.11+0.76%10793938.60%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIS230602P001000002023-05-25 11:50AM EDT2023-06-0211.4011.6011.95-0.67-5.55%24960.64%
DIS230609P001000002023-05-25 12:54PM EDT2023-06-0911.8311.5011.900.00-2340.72%
DIS230616P001000002023-05-26 3:59PM EDT2023-06-1611.7011.6511.85-0.05-0.43%614,73031.25%
DIS230623P001000002023-05-26 10:57AM EDT2023-06-2311.1711.6511.85-0.45-3.87%148227.05%
DIS230630P001000002023-05-26 1:53PM EDT2023-06-3011.4311.6011.90-0.53-4.43%3511925.78%
DIS230721P001000002023-05-26 3:20PM EDT2023-07-2111.5011.6511.90-0.21-1.79%397,63920.36%
DIS230818P001000002023-05-26 12:20PM EDT2023-08-1812.2512.1012.40-0.11-0.89%171,11723.22%
DIS230915P001000002023-05-26 3:51PM EDT2023-09-1512.5012.3512.50+0.01+0.08%207,85321.00%
DIS231020P001000002023-05-26 1:00PM EDT2023-10-2012.5012.6512.85-0.60-4.58%51,51720.78%
DIS240119P001000002023-05-26 3:53PM EDT2024-01-1913.8213.8014.20-0.33-2.33%7711,90622.50%
DIS240621P001000002023-05-26 1:44PM EDT2024-06-2115.4315.4015.80-0.37-2.34%112,00922.52%
DIS250117P001000002023-05-26 3:41PM EDT2025-01-1717.2016.7517.65-0.25-1.43%134,10922.52%
DIS250620P001000002023-05-26 2:28PM EDT2025-06-2018.2018.0518.65-0.20-1.09%432822.14%