Mercados españoles cerrados
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0996 +0,0037 (+0,34%) Petróleo Brent
81,68 +1,70 (+2,13%) Bitcoin EUR
34.562,05 +920,37 (+2,74%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231201C00100000 | 2023-11-28 3:56PM EST | 2023-12-01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 5,766 | 21,432 | 36.72% |
| DIS231208C00100000 | 2023-11-28 3:54PM EST | 2023-12-08 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 1,185 | 4,999 | 25.68% |
| DIS231215C00100000 | 2023-11-28 3:57PM EST | 2023-12-15 | 0.13 | 0.13 | 0.14 | -0.25 | -65.79% | 4,020 | 30,616 | 23.15% |
| DIS231222C00100000 | 2023-11-28 3:52PM EST | 2023-12-22 | 0.22 | 0.20 | 0.23 | -0.32 | -59.26% | 230 | 1,130 | 22.12% |
| DIS231229C00100000 | 2023-11-28 3:56PM EST | 2023-12-29 | 0.29 | 0.28 | 0.29 | -0.41 | -58.57% | 941 | 2,390 | 20.80% |
| DIS240105C00100000 | 2023-11-28 3:59PM EST | 2024-01-05 | 0.44 | 0.41 | 0.46 | -0.56 | -56.00% | 572 | 143 | 21.58% |
| DIS240119C00100000 | 2023-11-28 3:59PM EST | 2024-01-19 | 0.78 | 0.77 | 0.78 | -0.69 | -46.94% | 7,376 | 60,025 | 22.14% |
| DIS240216C00100000 | 2023-11-28 3:59PM EST | 2024-02-16 | 1.99 | 1.97 | 2.00 | -0.98 | -33.00% | 1,979 | 3,065 | 26.88% |
| DIS240315C00100000 | 2023-11-28 3:53PM EST | 2024-03-15 | 2.61 | 2.57 | 2.66 | -1.07 | -29.08% | 1,686 | 7,201 | 26.88% |
| DIS240419C00100000 | 2023-11-28 3:46PM EST | 2024-04-19 | 3.30 | 3.30 | 3.40 | -1.30 | -28.26% | 171 | 4,351 | 26.87% |
| DIS240621C00100000 | 2023-11-28 3:58PM EST | 2024-06-21 | 5.10 | 5.10 | 5.20 | -1.40 | -21.54% | 280 | 12,197 | 29.20% |
| DIS240719C00100000 | 2023-11-28 2:57PM EST | 2024-07-19 | 5.75 | 5.55 | 5.70 | -1.35 | -19.01% | 16 | 28 | 29.14% |
| DIS240920C00100000 | 2023-11-28 3:36PM EST | 2024-09-20 | 7.25 | 7.15 | 7.25 | -1.45 | -16.67% | 78 | 1,104 | 30.60% |
| DIS250117C00100000 | 2023-11-28 3:50PM EST | 2025-01-17 | 9.50 | 9.40 | 9.60 | -1.61 | -14.49% | 120 | 12,159 | 31.85% |
| DIS250620C00100000 | 2023-11-28 3:58PM EST | 2025-06-20 | 12.48 | 11.90 | 12.50 | -1.57 | -11.17% | 28 | 2,826 | 33.50% |
| DIS251219C00100000 | 2023-11-28 3:35PM EST | 2025-12-19 | 15.30 | 14.95 | 15.35 | -1.70 | -10.00% | 11 | 1,588 | 34.56% |
| DIS260116C00100000 | 2023-11-28 12:33PM EST | 2026-01-16 | 15.55 | 15.30 | 16.25 | -1.65 | -9.59% | 12 | 1,075 | 35.61% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231201P00100000 | 2023-11-28 2:06PM EST | 2023-12-01 | 6.60 | 7.30 | 7.60 | +1.73 | +35.52% | 41 | 88 | 45.70% |
| DIS231208P00100000 | 2023-11-28 3:59PM EST | 2023-12-08 | 7.40 | 7.40 | 7.90 | +3.30 | +80.49% | 4 | 130 | 38.92% |
| DIS231215P00100000 | 2023-11-28 3:56PM EST | 2023-12-15 | 7.45 | 7.45 | 7.80 | +2.38 | +46.94% | 87 | 1,676 | 28.03% |
| DIS231222P00100000 | 2023-11-28 1:15PM EST | 2023-12-22 | 6.31 | 7.35 | 7.90 | +1.09 | +20.88% | 1 | 19 | 25.83% |
| DIS231229P00100000 | 2023-11-28 3:18PM EST | 2023-12-29 | 7.30 | 7.45 | 7.80 | +1.95 | +36.45% | 30 | 21 | 21.00% |
| DIS240119P00100000 | 2023-11-28 3:59PM EST | 2024-01-19 | 7.80 | 7.75 | 7.85 | +2.00 | +34.48% | 242 | 3,155 | 17.07% |
| DIS240216P00100000 | 2023-11-28 2:49PM EST | 2024-02-16 | 8.15 | 8.40 | 8.55 | +1.45 | +21.64% | 211 | 1,470 | 20.12% |
| DIS240315P00100000 | 2023-11-28 3:48PM EST | 2024-03-15 | 8.83 | 8.75 | 8.90 | +1.63 | +22.64% | 11 | 990 | 19.61% |
| DIS240419P00100000 | 2023-11-28 10:08AM EST | 2024-04-19 | 8.10 | 9.10 | 9.25 | +0.40 | +5.19% | 3 | 749 | 18.90% |
| DIS240621P00100000 | 2023-11-27 2:41PM EST | 2024-06-21 | 8.70 | 10.00 | 10.35 | 0.00 | - | 11 | 6,451 | 20.28% |
| DIS240719P00100000 | 2023-11-24 10:15AM EST | 2024-07-19 | 8.45 | 10.25 | 10.45 | 0.00 | - | 5 | 8 | 19.41% |
| DIS240920P00100000 | 2023-11-28 3:39PM EST | 2024-09-20 | 11.05 | 11.00 | 11.20 | +1.23 | +12.53% | 5 | 62 | 19.66% |
| DIS250117P00100000 | 2023-11-28 2:55PM EST | 2025-01-17 | 12.10 | 11.15 | 12.40 | +1.15 | +10.50% | 17 | 5,583 | 19.81% |
| DIS250620P00100000 | 2023-11-27 12:56PM EST | 2025-06-20 | 13.55 | 13.35 | 13.70 | +1.20 | +9.72% | 1 | 875 | 19.83% |
| DIS251219P00100000 | 2023-11-28 10:11AM EST | 2025-12-19 | 14.19 | 14.55 | 15.00 | +0.42 | +3.05% | 2 | 677 | 19.75% |
| DIS260116P00100000 | 2023-11-28 3:11PM EST | 2026-01-16 | 14.75 | 14.75 | 15.20 | +1.44 | +10.82% | 5 | 4,235 | 19.77% |
© 2023 Yahoo. Todos los derechos reservados.