Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0702 -0,0031 (-0,29%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.351,20 +8,70 (+0,37%) Bitcoin EUR
59.812,01 -748,34 (-1,24%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00090000 | 2024-04-26 10:51AM EDT | 2024-04-26 | 22.20 | 21.90 | 22.40 | -0.15 | -0.67% | 20 | 45 | 248.05% |
| DIS240503C00090000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 23.57 | 22.30 | 22.55 | 0.00 | - | 3 | 14 | 89.36% |
| DIS240510C00090000 | 2024-04-24 11:47AM EDT | 2024-05-10 | 23.77 | 22.40 | 22.80 | 0.00 | - | 1 | 27 | 72.71% |
| DIS240517C00090000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 23.10 | 22.60 | 22.80 | -0.90 | -3.75% | 1 | 1,713 | 62.99% |
| DIS240524C00090000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 23.38 | 22.65 | 23.20 | 0.00 | - | 2 | 3 | 59.91% |
| DIS240621C00090000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 23.65 | 23.20 | 23.45 | -0.15 | -0.63% | 6 | 6,835 | 49.63% |
| DIS240719C00090000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 22.80 | 23.55 | 23.80 | 0.00 | - | 1 | 1,169 | 43.90% |
| DIS240816C00090000 | 2024-04-17 2:56PM EDT | 2024-08-16 | 25.42 | 24.05 | 24.65 | 0.00 | - | 1 | 4 | 44.17% |
| DIS240920C00090000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 24.15 | 24.85 | 25.00 | 0.00 | - | 1 | 2,534 | 40.61% |
| DIS241018C00090000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 27.05 | 25.45 | 25.65 | 0.00 | - | 4 | 351 | 40.53% |
| DIS250117C00090000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 27.34 | 27.20 | 27.40 | -0.11 | -0.40% | 3 | 5,593 | 39.56% |
| DIS250321C00090000 | 2024-04-23 12:02PM EDT | 2025-03-21 | 29.80 | 28.45 | 28.90 | 0.00 | - | 2 | 106 | 40.40% |
| DIS250620C00090000 | 2024-04-22 10:19AM EDT | 2025-06-20 | 30.69 | 30.35 | 30.75 | 0.00 | - | 1 | 1,633 | 40.83% |
| DIS251219C00090000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 34.10 | 33.20 | 33.60 | +0.80 | +2.40% | 1 | 969 | 40.45% |
| DIS260116C00090000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 33.72 | 33.45 | 34.70 | +0.07 | +0.21% | 1 | 659 | 41.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00090000 | 2024-04-22 1:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 70 | 150.00% |
| DIS240503P00090000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 30 | 51.56% |
| DIS240510P00090000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.17 | -0.09 | -50.00% | 1 | 12 | 54.88% |
| DIS240517P00090000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.06 | -35.29% | 27 | 1,539 | 47.27% |
| DIS240524P00090000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 0.18 | 0.12 | 0.23 | +0.04 | +28.57% | 2 | 25 | 45.65% |
| DIS240531P00090000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 55 | 48.34% |
| DIS240621P00090000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.28 | 0.00 | - | 8 | 14,574 | 33.84% |
| DIS240719P00090000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.44 | +0.01 | +2.33% | 1 | 4,238 | 30.54% |
| DIS240816P00090000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 0.78 | 0.76 | 0.81 | +0.07 | +9.86% | 1 | 26 | 30.82% |
| DIS240920P00090000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 1.06 | 1.03 | 1.07 | 0.00 | - | 26 | 5,872 | 29.13% |
| DIS241018P00090000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 1.28 | 1.26 | 1.30 | +0.05 | +4.07% | 5 | 3,304 | 28.32% |
| DIS250117P00090000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 2.29 | 2.30 | 2.35 | -0.16 | -6.53% | 4 | 11,800 | 28.13% |
| DIS250321P00090000 | 2024-04-25 1:25PM EDT | 2025-03-21 | 3.05 | 2.95 | 3.05 | 0.00 | - | 35 | 368 | 28.00% |
| DIS250620P00090000 | 2024-04-26 1:21PM EDT | 2025-06-20 | 3.79 | 3.75 | 3.90 | +0.04 | +1.07% | 3 | 1,894 | 27.51% |
| DIS251219P00090000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 1,207 | 26.73% |
| DIS260116P00090000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 5.54 | 5.30 | 5.50 | 0.00 | - | 1 | 1,633 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.