Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.272,63 +139,85 (+0,66%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:90.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00090000 | 2023-01-27 2:55PM EST | 2023-02-03 | 20.60 | 19.50 | 19.70 | +2.17 | +11.77% | 29 | 162 | 67.58% |
| DIS230210C00090000 | 2023-01-27 3:12PM EST | 2023-02-10 | 20.52 | 19.60 | 19.85 | +2.09 | +11.34% | 13 | 147 | 57.62% |
| DIS230217C00090000 | 2023-01-27 3:47PM EST | 2023-02-17 | 20.35 | 19.80 | 20.10 | +0.52 | +2.62% | 72 | 6,688 | 55.52% |
| DIS230224C00090000 | 2023-01-27 2:26PM EST | 2023-02-24 | 20.84 | 19.85 | 20.20 | +1.54 | +7.98% | 2 | 32 | 50.05% |
| DIS230303C00090000 | 2023-01-27 2:26PM EST | 2023-03-03 | 21.02 | 20.05 | 20.40 | +1.12 | +5.63% | 2 | 4 | 52.00% |
| DIS230317C00090000 | 2023-01-27 3:47PM EST | 2023-03-17 | 21.01 | 20.50 | 20.80 | +0.96 | +4.79% | 49 | 5,115 | 49.32% |
| DIS230421C00090000 | 2023-01-27 3:48PM EST | 2023-04-21 | 21.90 | 21.50 | 21.70 | +1.50 | +7.35% | 18 | 1,618 | 45.42% |
| DIS230616C00090000 | 2023-01-27 3:11PM EST | 2023-06-16 | 24.20 | 23.10 | 23.40 | +0.97 | +4.18% | 76 | 2,229 | 44.78% |
| DIS230721C00090000 | 2023-01-27 2:43PM EST | 2023-07-21 | 24.45 | 23.90 | 24.25 | +1.60 | +7.00% | 16 | 1,267 | 43.99% |
| DIS230915C00090000 | 2023-01-27 11:53AM EST | 2023-09-15 | 25.95 | 25.25 | 25.75 | +0.55 | +2.17% | 4 | 1,664 | 44.06% |
| DIS240119C00090000 | 2023-01-27 3:38PM EST | 2024-01-19 | 28.50 | 27.70 | 28.65 | +0.48 | +1.71% | 527 | 3,306 | 44.01% |
| DIS250117C00090000 | 2023-01-27 2:55PM EST | 2025-01-17 | 35.00 | 34.00 | 34.50 | +0.80 | +2.34% | 20 | 1,076 | 42.66% |
| DIS250620C00090000 | 2023-01-26 1:37PM EST | 2025-06-20 | 36.71 | 35.85 | 37.00 | +1.21 | +3.41% | 2 | 41 | 43.22% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00090000 | 2023-01-27 12:49PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 14 | 1,095 | 56.25% |
| DIS230210P00090000 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 50 | 1,516 | 51.76% |
| DIS230217P00090000 | 2023-01-27 3:57PM EST | 2023-02-17 | 0.22 | 0.22 | 0.23 | -0.01 | -4.35% | 497 | 14,746 | 49.07% |
| DIS230224P00090000 | 2023-01-27 12:05PM EST | 2023-02-24 | 0.27 | 0.27 | 0.29 | -0.01 | -3.57% | 5 | 676 | 44.58% |
| DIS230303P00090000 | 2023-01-27 3:53PM EST | 2023-03-03 | 0.38 | 0.38 | 0.41 | -0.05 | -11.63% | 5 | 68 | 43.02% |
| DIS230317P00090000 | 2023-01-27 3:56PM EST | 2023-03-17 | 0.62 | 0.61 | 0.65 | 0.00 | - | 612 | 13,255 | 40.72% |
| DIS230421P00090000 | 2023-01-27 3:43PM EST | 2023-04-21 | 1.06 | 1.10 | 1.15 | -0.09 | -7.83% | 200 | 8,294 | 36.62% |
| DIS230616P00090000 | 2023-01-27 3:52PM EST | 2023-06-16 | 2.10 | 2.05 | 2.14 | -0.05 | -2.33% | 387 | 8,035 | 35.07% |
| DIS230721P00090000 | 2023-01-27 3:32PM EST | 2023-07-21 | 2.47 | 2.53 | 2.64 | -0.17 | -6.44% | 55 | 3,056 | 34.05% |
| DIS230915P00090000 | 2023-01-27 11:35AM EST | 2023-09-15 | 3.30 | 3.30 | 3.40 | -0.15 | -4.35% | 16 | 4,360 | 32.96% |
| DIS240119P00090000 | 2023-01-27 3:34PM EST | 2024-01-19 | 4.60 | 4.55 | 4.85 | -0.35 | -7.07% | 54 | 9,389 | 31.26% |
| DIS250117P00090000 | 2023-01-27 1:35PM EST | 2025-01-17 | 7.70 | 7.70 | 7.95 | -0.50 | -6.10% | 2 | 2,561 | 28.61% |
| DIS250620P00090000 | 2023-01-26 3:18PM EST | 2025-06-20 | 9.20 | 8.55 | 9.25 | 0.00 | - | 1 | 22 | 28.39% |
© 2023 Yahoo. Todos los derechos reservados.
