Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.807,10 +178,62 (+0,47%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.096,32 +201,45 (+0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00085000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 27.60 | 27.35 | 28.50 | 0.00 | - | 2 | 2 | 282.81% |
| DIS240503C00085000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 27.40 | 27.35 | 28.45 | 0.00 | - | 2 | 3 | 97.07% |
| DIS240517C00085000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 27.56 | 27.60 | 28.50 | 0.00 | - | 1 | 26 | 66.94% |
| DIS240621C00085000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 26.80 | 28.00 | 29.10 | -3.24 | -10.79% | 1 | 2,987 | 52.05% |
| DIS240719C00085000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 29.61 | 28.55 | 29.25 | 0.00 | - | 2 | 268 | 50.85% |
| DIS240920C00085000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 31.13 | 28.60 | 30.10 | 0.00 | - | 1 | 694 | 44.63% |
| DIS241018C00085000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 29.59 | 30.15 | 30.65 | -1.46 | -4.70% | 1 | 20 | 44.17% |
| DIS250117C00085000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 32.70 | 31.55 | 32.15 | 0.00 | - | 1 | 3,480 | 42.38% |
| DIS250321C00085000 | 2024-04-23 12:30PM EDT | 2025-03-21 | 34.05 | 32.30 | 33.35 | 0.00 | - | 1 | 108 | 42.44% |
| DIS250620C00085000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 34.75 | 33.65 | 35.85 | 0.00 | - | 2 | 675 | 45.06% |
| DIS251219C00085000 | 2024-04-25 10:55AM EDT | 2025-12-19 | 36.30 | 36.55 | 39.15 | -1.79 | -4.70% | 1 | 564 | 45.50% |
| DIS260116C00085000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 36.10 | 36.95 | 37.80 | -1.25 | -3.35% | 1 | 500 | 41.37% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00085000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | -0.09 | -81.82% | 10 | 10 | 82.03% |
| DIS240510P00085000 | 2024-04-17 2:03PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.50 | 0.00 | - | - | 530 | 79.69% |
| DIS240517P00085000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.11 | 0.00 | - | 20 | 225 | 53.32% |
| DIS240524P00085000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.21 | 0.00 | - | 20 | 21 | 50.39% |
| DIS240621P00085000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.05 | +45.45% | 11 | 12,215 | 39.11% |
| DIS240719P00085000 | 2024-04-25 11:07AM EDT | 2024-07-19 | 0.30 | 0.14 | 0.41 | +0.02 | +7.14% | 2 | 1,591 | 36.79% |
| DIS240816P00085000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.49 | 0.00 | - | 2 | 25 | 33.15% |
| DIS240920P00085000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 0.65 | 0.62 | 0.66 | +0.02 | +3.17% | 2 | 3,502 | 31.03% |
| DIS241018P00085000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 0.88 | 0.78 | 0.84 | +0.12 | +15.79% | 1 | 144 | 30.20% |
| DIS250117P00085000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 1.57 | 1.44 | 1.61 | +0.09 | +6.08% | 6 | 12,134 | 29.46% |
| DIS250321P00085000 | 2024-04-24 1:28PM EDT | 2025-03-21 | 2.07 | 2.09 | 2.18 | 0.00 | - | 49 | 446 | 29.24% |
| DIS250620P00085000 | 2024-04-24 10:39AM EDT | 2025-06-20 | 2.77 | 2.78 | 3.15 | 0.00 | - | 1 | 2,792 | 29.56% |
| DIS251219P00085000 | 2024-04-24 1:17PM EDT | 2025-12-19 | 3.97 | 3.95 | 4.15 | 0.00 | - | 7 | 1,057 | 27.58% |
| DIS260116P00085000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 4.22 | 4.10 | 4.35 | 0.00 | - | 2 | 2,346 | 27.51% |
© 2024 Yahoo. Todos los derechos reservados.