Mercados españoles abiertos en 7 hrs 13 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.488,72 +86,67 (+0,32%) Dólar/Euro
1,0900 -0,0011 (-0,10%) Petróleo Brent
82,21 +0,04 (+0,05%) BTC-EUR
21.605,56 -557,34 (-2,51%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00080000 | 2023-02-01 10:54AM EST | 2023-02-03 | 27.87 | 32.90 | 33.55 | 0.00 | - | 1 | 15 | 250.00% |
| DIS230210C00080000 | 2023-01-31 10:09AM EST | 2023-02-10 | 27.95 | 33.00 | 33.70 | 0.00 | - | 1 | 4 | 117.19% |
| DIS230217C00080000 | 2023-02-02 1:41PM EST | 2023-02-17 | 33.33 | 33.10 | 33.70 | +4.81 | +16.87% | 2 | 1,525 | 90.04% |
| DIS230224C00080000 | 2023-01-06 1:18PM EST | 2023-02-24 | 15.88 | 33.10 | 34.10 | 0.00 | - | 2 | 2 | 84.77% |
| DIS230303C00080000 | 2023-01-26 11:34AM EST | 2023-03-03 | 28.53 | 33.15 | 34.25 | 0.00 | - | 2 | 5 | 77.34% |
| DIS230317C00080000 | 2023-02-02 11:28AM EST | 2023-03-17 | 33.05 | 33.50 | 34.05 | +4.31 | +15.00% | 2 | 887 | 65.53% |
| DIS230421C00080000 | 2023-02-02 1:58PM EST | 2023-04-21 | 34.15 | 34.10 | 34.70 | +3.90 | +12.89% | 7 | 883 | 58.28% |
| DIS230616C00080000 | 2023-02-02 3:42PM EST | 2023-06-16 | 35.15 | 35.05 | 35.65 | +3.25 | +10.19% | 212 | 20,873 | 52.83% |
| DIS230721C00080000 | 2023-02-02 3:44PM EST | 2023-07-21 | 35.55 | 35.60 | 36.25 | +4.67 | +15.12% | 3 | 339 | 50.93% |
| DIS230915C00080000 | 2023-02-02 12:53PM EST | 2023-09-15 | 36.45 | 36.70 | 37.25 | +4.40 | +13.73% | 5 | 178 | 51.11% |
| DIS240119C00080000 | 2023-02-02 12:39PM EST | 2024-01-19 | 38.60 | 38.50 | 39.40 | +3.41 | +9.69% | 59 | 1,452 | 49.00% |
| DIS240621C00080000 | 2023-02-02 10:38AM EST | 2024-06-21 | 39.55 | 41.15 | 42.00 | +1.29 | +3.37% | 2 | 62 | 48.36% |
| DIS250117C00080000 | 2023-02-02 1:06PM EST | 2025-01-17 | 43.70 | 43.55 | 44.50 | +2.90 | +7.11% | 2 | 303 | 46.44% |
| DIS250620C00080000 | 2023-02-02 2:47PM EST | 2025-06-20 | 44.76 | 44.20 | 46.95 | +1.81 | +4.21% | 4 | 31 | 47.16% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00080000 | 2023-01-31 9:59AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,510 | 225.00% |
| DIS230210P00080000 | 2023-02-02 11:15AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 354 | 78.13% |
| DIS230217P00080000 | 2023-02-02 2:32PM EST | 2023-02-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,332 | 9,381 | 70.70% |
| DIS230224P00080000 | 2023-02-02 2:57PM EST | 2023-02-24 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 5 | 185 | 54.69% |
| DIS230303P00080000 | 2023-01-30 3:52PM EST | 2023-03-03 | 0.12 | 0.06 | 0.07 | 0.00 | - | 2 | 149 | 55.08% |
| DIS230310P00080000 | 2023-01-27 12:55PM EST | 2023-03-10 | 0.16 | 0.05 | 0.09 | 0.00 | - | 2 | 2 | 50.00% |
| DIS230317P00080000 | 2023-02-02 3:51PM EST | 2023-03-17 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 43 | 5,120 | 50.00% |
| DIS230421P00080000 | 2023-02-02 3:39PM EST | 2023-04-21 | 0.33 | 0.30 | 0.32 | -0.08 | -19.51% | 270 | 3,611 | 43.31% |
| DIS230616P00080000 | 2023-02-02 3:41PM EST | 2023-06-16 | 0.84 | 0.77 | 0.80 | -0.11 | -11.58% | 244 | 5,585 | 40.21% |
| DIS230721P00080000 | 2023-02-02 2:35PM EST | 2023-07-21 | 1.13 | 1.02 | 1.05 | -0.13 | -10.32% | 97 | 1,621 | 38.33% |
| DIS230915P00080000 | 2023-02-02 3:53PM EST | 2023-09-15 | 1.55 | 1.50 | 1.58 | -0.25 | -13.89% | 199 | 2,962 | 37.18% |
| DIS240119P00080000 | 2023-02-02 3:36PM EST | 2024-01-19 | 2.59 | 2.44 | 2.61 | -0.41 | -13.67% | 20 | 9,445 | 34.89% |
| DIS250117P00080000 | 2023-02-02 3:47PM EST | 2025-01-17 | 5.00 | 4.85 | 5.10 | -0.55 | -9.91% | 12 | 2,147 | 31.56% |
| DIS250620P00080000 | 2023-02-02 11:29AM EST | 2025-06-20 | 5.90 | 5.40 | 6.25 | -0.40 | -6.35% | 93 | 102 | 31.31% |
© 2023 Yahoo. Todos los derechos reservados.
