Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0716 +0,0043 (+0,41%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.945,97 -2.191,20 (-3,90%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00080000 | 2024-04-03 3:57PM EDT | 2024-05-03 | 39.00 | 28.50 | 32.75 | 0.00 | - | 4 | 1 | 181.64% |
| DIS240517C00080000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 33.00 | 30.05 | 31.50 | 0.00 | - | 1 | 17 | 86.33% |
| DIS240531C00080000 | 2024-04-26 9:56AM EDT | 2024-05-31 | 33.13 | 29.80 | 32.55 | 0.00 | - | 1 | 1 | 76.66% |
| DIS240621C00080000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 33.35 | 30.85 | 31.70 | 0.00 | - | 10 | 1,967 | 61.13% |
| DIS240719C00080000 | 2024-04-29 11:09AM EDT | 2024-07-19 | 33.67 | 30.20 | 31.75 | 0.00 | - | 2 | 161 | 55.74% |
| DIS240816C00080000 | 2024-04-24 1:37PM EDT | 2024-08-16 | 35.01 | 30.20 | 34.00 | 0.00 | - | 2 | 27 | 51.51% |
| DIS240920C00080000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 33.64 | 30.70 | 34.85 | +0.59 | +1.79% | 5 | 1,140 | 50.02% |
| DIS241018C00080000 | 2024-04-23 12:48PM EDT | 2024-10-18 | 36.34 | 31.15 | 34.00 | 0.00 | - | 5 | 10 | 53.37% |
| DIS250117C00080000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 34.11 | 32.70 | 34.30 | -0.69 | -1.98% | 6 | 1,957 | 44.51% |
| DIS250321C00080000 | 2024-04-23 12:30PM EDT | 2025-03-21 | 38.25 | 33.90 | 35.95 | 0.00 | - | 20 | 96 | 46.48% |
| DIS250620C00080000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 36.81 | 35.80 | 39.15 | -1.79 | -4.64% | 9 | 726 | 51.31% |
| DIS251219C00080000 | 2024-04-25 10:57AM EDT | 2025-12-19 | 39.94 | 37.85 | 41.45 | 0.00 | - | 1 | 613 | 48.62% |
| DIS260116C00080000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 39.41 | 38.60 | 41.45 | 0.00 | - | 1 | 433 | 47.52% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00080000 | 2024-04-30 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 54 | 1,127 | 86.33% |
| DIS240517P00080000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 9 | 493 | 62.50% |
| DIS240524P00080000 | 2024-05-01 1:42PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.11 | -0.23 | -92.00% | 20 | 1 | 56.25% |
| DIS240621P00080000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 22 | 10,659 | 41.21% |
| DIS240719P00080000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 4 | 2,193 | 35.74% |
| DIS240816P00080000 | 2024-05-01 12:09PM EDT | 2024-08-16 | 0.34 | 0.14 | 0.64 | +0.01 | +3.03% | 2 | 3 | 40.31% |
| DIS240920P00080000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 0.40 | 0.39 | 0.48 | -0.04 | -9.09% | 4 | 5,551 | 32.86% |
| DIS241018P00080000 | 2024-04-30 3:43PM EDT | 2024-10-18 | 0.56 | 0.55 | 0.61 | 0.00 | - | 13 | 428 | 31.69% |
| DIS250117P00080000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.32 | +0.05 | +4.35% | 4 | 12,041 | 31.17% |
| DIS250321P00080000 | 2024-04-29 1:01PM EDT | 2025-03-21 | 1.54 | 1.50 | 1.74 | 0.00 | - | 1 | 83 | 30.36% |
| DIS250620P00080000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 2.31 | 1.13 | 3.95 | +0.12 | +5.48% | 3 | 4,481 | 35.82% |
| DIS251219P00080000 | 2024-04-30 11:47AM EDT | 2025-12-19 | 3.25 | 2.90 | 3.55 | -0.09 | -2.69% | 1 | 1,553 | 28.65% |
| DIS260116P00080000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 3.58 | 3.45 | 3.70 | 0.00 | - | 20 | 961 | 28.46% |
© 2024 Yahoo. Todos los derechos reservados.