Mercados españoles abiertos en 7 hrs 34 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.467,58 +65,53 (+0,24%) Dólar/Euro
1,0902 -0,0010 (-0,09%) Petróleo Brent
82,21 +0,04 (+0,05%) BTC-EUR
21.633,71 -303,56 (-1,38%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00070000 | 2023-02-02 3:48PM EST | 2023-02-03 | 42.70 | 42.85 | 43.50 | +4.05 | +10.48% | 5 | 5 | 496.88% |
| DIS230217C00070000 | 2023-02-02 10:00AM EST | 2023-02-17 | 39.90 | 43.10 | 43.70 | +8.95 | +28.92% | 1 | 98 | 119.53% |
| DIS230317C00070000 | 2023-01-19 11:14AM EST | 2023-03-17 | 28.57 | 43.60 | 43.85 | 0.00 | - | 1 | 329 | 84.33% |
| DIS230421C00070000 | 2023-01-25 9:59AM EST | 2023-04-21 | 35.65 | 43.65 | 44.45 | 0.00 | - | 1 | 204 | 69.53% |
| DIS230616C00070000 | 2023-02-02 1:01PM EST | 2023-06-16 | 44.40 | 44.50 | 45.15 | +3.85 | +9.49% | 12 | 961 | 62.45% |
| DIS230721C00070000 | 2023-01-31 2:44PM EST | 2023-07-21 | 40.60 | 44.50 | 45.65 | 0.00 | - | 1 | 364 | 57.90% |
| DIS230915C00070000 | 2023-02-02 1:25PM EST | 2023-09-15 | 45.80 | 45.40 | 46.30 | +4.21 | +10.12% | 3 | 387 | 55.71% |
| DIS240119C00070000 | 2023-02-02 12:26PM EST | 2024-01-19 | 46.70 | 46.85 | 47.95 | +4.00 | +9.37% | 21 | 555 | 52.26% |
| DIS240621C00070000 | 2023-02-02 12:43PM EST | 2024-06-21 | 48.95 | 49.10 | 50.05 | +4.11 | +9.17% | 10 | 20 | 51.42% |
| DIS250117C00070000 | 2023-02-02 3:54PM EST | 2025-01-17 | 51.50 | 51.10 | 52.20 | +4.30 | +9.11% | 12 | 914 | 50.51% |
| DIS250620C00070000 | 2023-01-30 11:02AM EST | 2025-06-20 | 49.25 | 51.25 | 54.40 | 0.00 | - | 4 | 46 | 51.11% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00070000 | 2023-01-24 9:46AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 300.00% |
| DIS230210P00070000 | 2023-01-31 2:36PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 286 | 106.25% |
| DIS230217P00070000 | 2023-02-02 3:14PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,308 | 78.13% |
| DIS230224P00070000 | 2023-02-01 1:17PM EST | 2023-02-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 65.63% |
| DIS230303P00070000 | 2023-01-25 2:26PM EST | 2023-03-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 25 | 65.63% |
| DIS230317P00070000 | 2023-02-02 3:34PM EST | 2023-03-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 3,204 | 51.56% |
| DIS230421P00070000 | 2023-02-02 3:51PM EST | 2023-04-21 | 0.12 | 0.10 | 0.12 | -0.06 | -33.33% | 27 | 5,073 | 48.83% |
| DIS230616P00070000 | 2023-02-02 3:52PM EST | 2023-06-16 | 0.35 | 0.34 | 0.36 | -0.09 | -20.45% | 324 | 6,855 | 44.63% |
| DIS230721P00070000 | 2023-02-02 3:55PM EST | 2023-07-21 | 0.48 | 0.44 | 0.49 | -0.11 | -18.64% | 12 | 765 | 42.14% |
| DIS230915P00070000 | 2023-02-02 12:51PM EST | 2023-09-15 | 0.83 | 0.75 | 0.83 | -0.26 | -23.85% | 4 | 1,127 | 40.85% |
| DIS240119P00070000 | 2023-02-02 3:14PM EST | 2024-01-19 | 1.50 | 1.40 | 1.49 | -0.25 | -14.29% | 5 | 4,746 | 37.78% |
| DIS250117P00070000 | 2023-01-31 3:25PM EST | 2025-01-17 | 3.65 | 3.20 | 3.40 | 0.00 | - | 1 | 394 | 34.02% |
| DIS250620P00070000 | 2023-02-02 2:00PM EST | 2025-06-20 | 4.00 | 3.50 | 4.25 | -0.40 | -9.09% | 2 | 24 | 33.42% |
© 2023 Yahoo. Todos los derechos reservados.
