Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.902,52 -1.322,05 (-2,20%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00070000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 48.60 | 41.30 | 43.60 | 0.00 | - | - | 1 | 164.45% |
| DIS240621C00070000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 42.80 | 42.75 | 44.05 | -1.28 | -2.90% | 3 | 1,231 | 77.54% |
| DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 47.60 | 48.60 | 0.00 | - | 5 | 78 | 117.04% |
| DIS240920C00070000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 43.66 | 42.00 | 45.35 | 0.00 | - | 1 | 91 | 51.71% |
| DIS250117C00070000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 46.20 | 43.00 | 47.50 | 0.00 | - | 1 | 987 | 50.22% |
| DIS250620C00070000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 48.15 | 46.05 | 48.50 | 0.00 | - | 23 | 243 | 53.88% |
| DIS251219C00070000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 46.30 | 47.80 | 50.00 | 0.00 | - | 2 | 428 | 49.69% |
| DIS260116C00070000 | 2024-04-22 3:18PM EDT | 2026-01-16 | 49.00 | 47.85 | 50.55 | 0.00 | - | 1 | 259 | 50.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00070000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1,008 | 8,687 | 52.15% |
| DIS240719P00070000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.12 | 0.00 | - | 14 | 533 | 46.78% |
| DIS240816P00070000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.14 | 0.00 | - | 2 | 255 | 41.41% |
| DIS240920P00070000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 0.24 | 0.13 | 0.24 | +0.05 | +26.32% | 2 | 2,001 | 39.40% |
| DIS241018P00070000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 0.27 | 0.12 | 0.28 | +0.05 | +22.73% | 2 | 14 | 37.06% |
| DIS250117P00070000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.60 | 0.46 | 0.60 | +0.05 | +9.09% | 2 | 5,297 | 34.77% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 0.75 | 0.51 | 1.14 | 0.00 | - | 1 | 3 | 36.19% |
| DIS250620P00070000 | 2024-04-26 2:03PM EDT | 2025-06-20 | 1.19 | 1.11 | 1.18 | +0.04 | +3.48% | 7 | 5,880 | 32.31% |
| DIS251219P00070000 | 2024-04-23 12:10PM EDT | 2025-12-19 | 1.89 | 1.81 | 1.91 | 0.00 | - | 11 | 2,148 | 30.73% |
| DIS260116P00070000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 1.90 | 1.91 | 2.03 | 0.00 | - | 5 | 1,433 | 30.58% |
© 2024 Yahoo. Todos los derechos reservados.