Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.004,24 -269,81 (-0,70%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 48.59 | 44.25 | 46.20 | 0.00 | - | - | 1 | 135.16% |
| DIS240531C00065000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 48.14 | 44.30 | 47.95 | 0.00 | - | 2 | 2 | 115.58% |
| DIS240621C00065000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 47.10 | 44.40 | 46.55 | 0.00 | - | 1 | 711 | 99.32% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 170.09% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 45.05 | 46.95 | 0.00 | - | 10 | 153 | 50.78% |
| DIS250117C00065000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 47.74 | 45.30 | 48.05 | -2.67 | -5.30% | 25 | 362 | 55.79% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 47.05 | 52.00 | 0.00 | - | 24 | 593 | 51.50% |
| DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 49.25 | 53.45 | 0.00 | - | 2 | 119 | 56.54% |
| DIS260116C00065000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 51.80 | 50.10 | 53.45 | 0.00 | - | 2 | 55 | 55.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00065000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 446.09% |
| DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.26 | 0.00 | - | - | 7 | 209.96% |
| DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 99.22% |
| DIS240621P00065000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 6,551 | 58.20% |
| DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 53.91% |
| DIS240816P00065000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.15 | 0.00 | - | 200 | 20 | 47.27% |
| DIS240920P00065000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.17 | 0.00 | - | 200 | 1,445 | 41.80% |
| DIS241018P00065000 | 2024-05-01 10:41AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.21 | +0.01 | +6.25% | 2 | 58 | 39.50% |
| DIS250117P00065000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.44 | +0.06 | +15.38% | 10 | 7,402 | 36.30% |
| DIS250321P00065000 | 2024-04-29 3:51PM EDT | 2025-03-21 | 0.57 | 0.00 | 2.64 | 0.00 | - | 2 | 14 | 50.53% |
| DIS250620P00065000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 1.04 | 0.46 | 2.00 | +0.12 | +13.04% | 3 | 372 | 41.07% |
| DIS251219P00065000 | 2024-04-30 11:25AM EDT | 2025-12-19 | 1.44 | 1.10 | 2.01 | 0.00 | - | 2 | 459 | 34.29% |
| DIS260116P00065000 | 2024-04-26 1:44PM EDT | 2026-01-16 | 1.45 | 1.43 | 1.95 | 0.00 | - | 150 | 407 | 33.23% |
© 2024 Yahoo. Todos los derechos reservados.