Mercados españoles cerrados
S&P 500
5.165,06 +37,27 (+0,73%) Nasdaq
16.294,71 +138,38 (+0,86%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
58.384,72 -1.023,62 (-1,72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 0.00% |
| DIS240621C00060000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 51.30 | 56.05 | 58.10 | 0.00 | - | 1 | 602 | 100.68% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240920C00060000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 57.20 | 56.95 | 58.50 | +4.12 | +7.76% | 3 | 24 | 71.58% |
| DIS250117C00060000 | 2024-04-29 2:37PM EDT | 2025-01-17 | 54.20 | 57.20 | 59.35 | 0.00 | - | 10 | 195 | 58.08% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 38.06% |
| DIS250620C00060000 | 2024-05-06 3:18PM EDT | 2025-06-20 | 60.00 | 57.50 | 60.00 | +3.00 | +5.56% | 1 | 404 | 56.63% |
| DIS251219C00060000 | 2024-05-06 12:57PM EDT | 2025-12-19 | 60.15 | 58.50 | 63.50 | +5.15 | +9.36% | 1 | 270 | 51.47% |
| DIS260116C00060000 | 2024-05-06 1:43PM EDT | 2026-01-16 | 61.00 | 58.60 | 63.45 | -2.38 | -3.76% | 4 | 88 | 50.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 18 | 146.88% |
| DIS240621P00060000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 4,874 | 59.38% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 63.09% |
| DIS240816P00060000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.32% |
| DIS240920P00060000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 76 | 2,116 | 51.07% |
| DIS241018P00060000 | 2024-05-06 11:39AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 2 | 77 | 48.15% |
| DIS250117P00060000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.22 | +0.02 | +11.11% | 17 | 10,745 | 39.26% |
| DIS250321P00060000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 0.42 | 0.07 | 0.75 | 0.00 | - | 2 | 7 | 43.85% |
| DIS250620P00060000 | 2024-05-02 3:40PM EDT | 2025-06-20 | 0.61 | 0.35 | 0.87 | 0.00 | - | 2 | 533 | 39.94% |
| DIS251219P00060000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 1.23 | 0.84 | 1.06 | 0.00 | - | 81 | 2,655 | 34.74% |
| DIS260116P00060000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 1.00 | 0.89 | 1.10 | -0.23 | -18.70% | 3 | 2,219 | 34.23% |
© 2024 Yahoo. Todos los derechos reservados.