Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00055000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 59.35 | 58.70 | 59.60 | 0.00 | - | 3 | 1,341 | 112.99% |
DIS240920C00055000 | 2024-02-02 4:36PM EDT | 2024-09-20 | 43.95 | 56.10 | 58.80 | 0.00 | - | 1 | 4 | 54.10% |
DIS250117C00055000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 59.95 | 58.95 | 61.45 | 0.00 | - | 10 | 122 | 62.38% |
DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 59.50 | 63.95 | 0.00 | - | 1 | 79 | 59.78% |
DIS251219C00055000 | 2024-04-29 2:43PM EDT | 2025-12-19 | 62.00 | 60.70 | 64.75 | 0.00 | - | 1 | 78 | 54.54% |
DIS260116C00055000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 69.20 | 60.50 | 64.85 | 0.00 | - | 2 | 38 | 53.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00055000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,186 | 80.86% |
DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 66.99% |
DIS240920P00055000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | 0.00 | - | 20 | 254 | 51.76% |
DIS241018P00055000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 6 | 48.44% |
DIS250117P00055000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.16 | 0.00 | - | 22 | 579 | 40.63% |
DIS250620P00055000 | 2024-04-26 3:53PM EDT | 2025-06-20 | 0.53 | 0.02 | 2.40 | 0.00 | - | 2 | 106 | 55.63% |
DIS251219P00055000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 0.75 | 0.53 | 0.85 | 0.00 | - | 4 | 1,475 | 35.86% |
DIS260116P00055000 | 2024-05-02 1:56PM EDT | 2026-01-16 | 0.84 | 0.59 | 0.86 | 0.00 | - | 2 | 858 | 35.13% |