Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS240920C00050000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 64.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS250620C00050000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 65.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS251219C00050000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DIS260116C00050000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 65.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00050000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
DIS240920P00050000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DIS250117P00050000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS250620P00050000 | 2024-04-29 3:44PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS251219P00050000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS260116P00050000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |