Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0891 -0,0002 (-0,02%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.090,70 +33,50 (+1,63%) Bitcoin EUR
35.522,25 +866,10 (+2,50%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EST. Mercado abierto.
Precio de ejercicio:45.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00045000 | 2023-11-22 10:51AM EST | 2023-12-15 | 50.52 | 47.20 | 47.70 | 0.00 | - | 1 | 305 | 154.69% |
| DIS240119C00045000 | 2023-11-20 3:45PM EST | 2024-01-19 | 50.35 | 47.25 | 47.75 | 0.00 | - | 2 | 407 | 90.63% |
| DIS240315C00045000 | 2023-11-30 11:11AM EST | 2024-03-15 | 47.90 | 47.65 | 48.30 | 0.00 | - | 1 | 36 | 81.69% |
| DIS240419C00045000 | 2023-11-02 10:10AM EST | 2024-04-19 | 39.25 | 47.95 | 48.55 | 0.00 | - | 1 | 35 | 76.86% |
| DIS240621C00045000 | 2023-11-30 10:59AM EST | 2024-06-21 | 48.45 | 48.25 | 49.00 | 0.00 | - | 1 | 455 | 69.58% |
| DIS240920C00045000 | 2023-11-06 12:33PM EST | 2024-09-20 | 42.20 | 48.35 | 49.45 | 0.00 | - | 1 | 3 | 60.89% |
| DIS250117C00045000 | 2023-11-29 12:05PM EST | 2025-01-17 | 50.09 | 49.20 | 50.15 | 0.00 | - | 1 | 150 | 57.75% |
| DIS250620C00045000 | 2023-11-30 12:09PM EST | 2025-06-20 | 51.05 | 50.15 | 52.20 | 0.00 | - | 1 | 217 | 58.12% |
| DIS251219C00045000 | 2023-12-01 1:04PM EST | 2025-12-19 | 51.70 | 49.85 | 53.60 | -3.80 | -6.85% | 6 | 122 | 53.13% |
| DIS260116C00045000 | 2023-11-27 12:22PM EST | 2026-01-16 | 56.05 | 50.95 | 53.60 | 0.00 | - | 2 | 7 | 54.58% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00045000 | 2023-11-09 11:56AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,229 | 125.00% |
| DIS240119P00045000 | 2023-11-28 3:20PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,514 | 64.06% |
| DIS240315P00045000 | 2023-11-27 1:46PM EST | 2024-03-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 370 | 53.91% |
| DIS240419P00045000 | 2023-11-10 2:18PM EST | 2024-04-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 114 | 51.76% |
| DIS240621P00045000 | 2023-11-29 10:31AM EST | 2024-06-21 | 0.14 | 0.00 | 0.13 | 0.00 | - | 1 | 3,362 | 45.31% |
| DIS240920P00045000 | 2023-11-10 11:44AM EST | 2024-09-20 | 0.22 | 0.06 | 0.21 | 0.00 | - | 2 | 2,149 | 40.53% |
| DIS250117P00045000 | 2023-12-01 1:47PM EST | 2025-01-17 | 0.37 | 0.25 | 0.36 | +0.09 | +32.14% | 2 | 1,376 | 37.48% |
| DIS250620P00045000 | 2023-11-30 1:02PM EST | 2025-06-20 | 0.48 | 0.10 | 0.85 | 0.00 | - | 1 | 1,340 | 38.06% |
| DIS251219P00045000 | 2023-12-01 10:02AM EST | 2025-12-19 | 0.84 | 0.70 | 0.94 | +0.06 | +7.69% | 57 | 1,053 | 33.90% |
| DIS260116P00045000 | 2023-12-01 10:02AM EST | 2026-01-16 | 0.87 | 0.73 | 0.97 | +0.02 | +2.35% | 57 | 354 | 33.53% |
© 2023 Yahoo. Todos los derechos reservados.