Mercados españoles cerrados
S&P 500
5.299,69 +53,01 (+1,01%) Nasdaq
16.723,68 +212,50 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 67.40 | 68.35 | 0.00 | - | 2 | 453 | 353.32% |
| DIS240719C00045000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 59.05 | 56.65 | 60.70 | 0.00 | - | 1 | 2 | 108.79% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-05-13 3:18PM EDT | 2025-01-17 | 61.80 | 58.65 | 59.85 | 0.00 | - | 1 | 80 | 66.33% |
| DIS250620C00045000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 64.00 | 58.35 | 62.40 | 0.00 | - | 2 | 219 | 62.78% |
| DIS251219C00045000 | 2024-05-13 3:24PM EDT | 2025-12-19 | 63.25 | 58.80 | 62.80 | 0.00 | - | 1 | 85 | 54.86% |
| DIS260116C00045000 | 2024-05-09 11:47AM EDT | 2026-01-16 | 63.00 | 58.80 | 62.45 | 0.00 | - | 7 | 51 | 52.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 251 | 3,420 | 89.06% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 88.87% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 58.40% |
| DIS250117P00045000 | 2024-05-14 2:55PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.18 | 0.00 | - | 115 | 1,655 | 48.34% |
| DIS250620P00045000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 1,326 | 39.94% |
| DIS251219P00045000 | 2024-05-09 3:29PM EDT | 2025-12-19 | 0.46 | 0.16 | 0.53 | 0.00 | - | 1 | 1,142 | 37.77% |
| DIS260116P00045000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.45 | 0.21 | 0.55 | 0.00 | - | 20 | 443 | 37.16% |
© 2024 Yahoo. Todos los derechos reservados.