Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00040000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 63.69 | 61.55 | 65.55 | +8.94 | +16.33% | 6 | 16 | 157.42% |
DIS240920C00040000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 65.20 | 61.70 | 65.70 | 0.00 | - | 3 | 30 | 88.87% |
DIS250117C00040000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 64.47 | 62.10 | 66.10 | +2.08 | +3.33% | 8 | 69 | 72.17% |
DIS250620C00040000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 74.40 | 62.50 | 67.50 | 0.00 | - | 1 | 5 | 66.97% |
DIS251219C00040000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 67.78 | 63.00 | 68.00 | 0.00 | - | 1 | 14 | 59.38% |
DIS260116C00040000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 66.12 | 63.00 | 68.00 | +1.97 | +3.07% | 1 | 49 | 57.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00040000 | 2024-02-29 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 123.05% |
DIS240920P00040000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 64.84% |
DIS250117P00040000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.16 | 0.00 | - | 1 | 312 | 50.00% |
DIS250620P00040000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 0.06 | 0.01 | 0.30 | 0.00 | - | 2 | 214 | 46.63% |
DIS251219P00040000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 0.30 | 0.07 | 0.54 | 0.00 | - | 53 | 728 | 42.85% |
DIS260116P00040000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 0.26 | 0.11 | 0.55 | 0.00 | - | 6 | 871 | 41.99% |