Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 9 | 50.78% |
DIS240719C00175000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 10 | 42.04% |
DIS240816C00175000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.13 | 0.06 | 0.14 | +0.06 | +85.71% | 2 | 11 | 36.77% |
DIS240920C00175000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.13 | 0.00 | - | 57 | 351 | 31.54% |
DIS241018C00175000 | 2024-05-03 11:46AM EDT | 2024-10-18 | 0.21 | 0.18 | 0.22 | -0.01 | -4.55% | 2 | 100 | 31.06% |
DIS250117C00175000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.63 | +0.02 | +3.45% | 1 | 7,735 | 29.94% |
DIS250321C00175000 | 2024-05-03 3:50PM EDT | 2025-03-21 | 1.05 | 0.06 | 1.10 | +0.11 | +11.70% | 9 | 106 | 30.15% |
DIS250620C00175000 | 2024-05-03 2:48PM EDT | 2025-06-20 | 1.77 | 1.75 | 2.36 | 0.00 | - | 1 | 662 | 32.16% |
DIS251219C00175000 | 2024-05-02 1:30PM EDT | 2025-12-19 | 3.35 | 3.30 | 3.65 | 0.00 | - | 1 | 2,143 | 30.46% |
DIS260116C00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.90 | +0.27 | +8.11% | 2 | 126 | 30.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 38.18% |