Mercados españoles cerrados
S&P 500
5.188,82 +1,12 (+0,02%) Nasdaq
16.304,86 -27,69 (-0,17%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.753,18 -997,55 (-1,70%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 256 | 87.50% |
| DIS240621C00165000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 15 | 1,264 | 52.34% |
| DIS240719C00165000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.18 | 0.00 | - | 1 | 1,335 | 47.61% |
| DIS240816C00165000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.11 | -0.02 | -28.57% | 1 | 209 | 37.79% |
| DIS240920C00165000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.15 | +0.01 | +11.11% | 45 | 102 | 33.99% |
| DIS241018C00165000 | 2024-05-08 11:41AM EDT | 2024-10-18 | 0.13 | 0.09 | 0.12 | +0.03 | +30.00% | 2 | 151 | 29.98% |
| DIS250117C00165000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 0.38 | 0.33 | 0.38 | +0.01 | +2.70% | 8 | 547 | 28.69% |
| DIS250321C00165000 | 2024-05-07 1:43PM EDT | 2025-03-21 | 0.68 | 0.64 | 1.01 | 0.00 | - | 7 | 305 | 31.08% |
| DIS250620C00165000 | 2024-05-08 11:44AM EDT | 2025-06-20 | 1.25 | 1.18 | 1.69 | -0.08 | -6.02% | 1 | 1,144 | 30.93% |
| DIS251219C00165000 | 2024-05-06 1:16PM EDT | 2025-12-19 | 5.35 | 2.70 | 2.85 | 0.00 | - | 1 | 196 | 29.68% |
| DIS260116C00165000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 2.90 | 2.81 | 2.97 | 0.00 | - | 2 | 184 | 29.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 52.75 | 54.10 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 183.11% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 59.25 | 59.85 | 0.00 | - | - | 0 | 52.30% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 59.30 | 59.80 | 0.00 | - | 1 | 0 | 37.35% |
| DIS250117P00165000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 52.26 | 59.30 | 59.95 | 0.00 | - | 1 | 0 | 29.40% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 0.00% |
| DIS260116P00165000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 59.75 | 57.50 | 61.70 | +7.72 | +14.84% | 4 | 6 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.